Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.88	31.09	30.88	31.09	2,551	-0.14(-0.44%)
Dec 29, 2022	30.72	31.30	30.72	31.23	2,842	+0.71(+2.32%)
Dec 28, 2022	30.78	30.78	30.52	30.52	1,755	-0.33(-1.08%)
Dec 27, 2022	30.94	31.02	29.73	30.85	2,829	-0.15(-0.50%)
Dec 23, 2022	30.86	31.01	30.86	31.01	503	+0.01(+0.02%)
Dec 22, 2022	31.00	31.00	31.00	31.00	17	-0.40(-1.27%)
Dec 21, 2022	31.39	31.52	31.34	31.40	1,379	+0.43(+1.40%)
Dec 20, 2022	30.97	30.97	30.97	30.97	36	+0.10(+0.31%)
Dec 19, 2022	31.12	31.12	30.76	30.87	2,072	-0.41(-1.32%)
Dec 16, 2022	31.39	31.39	31.28	31.28	1,018	-0.26(-0.81%)
Dec 15, 2022	31.79	31.79	31.48	31.54	478	-1.03(-3.17%)
Dec 14, 2022	32.89	32.89	32.45	32.57	1,610	-0.06(-0.18%)
Dec 13, 2022	32.78	32.78	32.43	32.63	1,535	+0.47(+1.45%)
Dec 12, 2022	31.84	32.16	31.84	32.16	1,177	+0.34(+1.06%)
Dec 09, 2022	32.00	32.00	31.83	31.83	987	-0.16(-0.49%)
Dec 08, 2022	31.98	31.98	31.98	31.98	2	+0.43(+1.37%)
Dec 07, 2022	31.52	31.55	31.52	31.55	465	-0.05(-0.15%)
Dec 06, 2022	31.50	31.60	31.50	31.60	261	-0.52(-1.61%)
Dec 05, 2022	32.53	32.53	32.12	32.12	888	-0.67(-2.04%)
Dec 02, 2022	32.20	32.80	32.20	32.78	1,509	+0.07(+0.22%)
Dec 01, 2022	32.71	32.71	32.71	32.71	3	+0.21(+0.65%)
Nov 30, 2022	31.33	32.50	31.33	32.50	1,925	+1.22(+3.88%)
Nov 29, 2022	31.45	31.45	31.28	31.29	1,821	-0.11(-0.36%)
Nov 28, 2022	31.40	31.40	31.40	31.40	21	-0.43(-1.36%)
Nov 25, 2022	31.73	31.83	31.73	31.83	300	-0.06(-0.18%)
Nov 23, 2022	31.70	34.19	31.62	31.89	2,362	+0.39(+1.24%)
Nov 22, 2022	31.50	31.50	31.50	31.50	4	+0.22(+0.71%)
Nov 21, 2022	31.22	31.27	31.22	31.27	1,578	-0.18(-0.58%)
Nov 18, 2022	31.44	31.46	31.44	31.46	332	-0.09(-0.30%)
Nov 17, 2022	31.43	31.61	31.43	31.55	1,139	-0.25(-0.78%)
Nov 16, 2022	32.02	32.02	31.80	31.80	487	-0.34(-1.06%)
Nov 15, 2022	32.32	32.40	32.14	32.14	531	+0.56(+1.77%)
Nov 14, 2022	31.56	31.91	31.56	31.58	3,472	-0.24(-0.75%)
Nov 11, 2022	31.65	31.83	31.65	31.82	612	+0.68(+2.17%)
Nov 10, 2022	30.85	31.15	30.64	31.15	3,771	+1.99(+6.81%)
Nov 09, 2022	29.44	29.45	29.16	29.16	392	-0.70(-2.34%)
Nov 08, 2022	29.92	29.92	29.86	29.86	628	+0.22(+0.75%)
Nov 07, 2022	29.40	29.64	29.40	29.64	576	+0.25(+0.87%)
Nov 04, 2022	29.56	29.56	28.99	29.38	618	+0.46(+1.59%)
Nov 03, 2022	29.02	29.14	28.92	28.92	4,948	-0.43(-1.46%)
Nov 02, 2022	29.94		29.35	29.35	440	-0.79(-2.63%)
Nov 01, 2022	30.54	30.54	30.13	30.14	492	-0.08(-0.27%)
Oct 31, 2022	30.24	30.31	30.10	30.22	1,134	-0.21(-0.68%)
Oct 28, 2022	30.08	30.43	29.92	30.43	1,184	+0.32(+1.06%)
Oct 27, 2022	30.32	30.32	30.11	30.11	497	-0.37(-1.21%)
Oct 26, 2022	30.64	30.65	30.48	30.48	708	+0.07(+0.23%)
Oct 25, 2022	29.93	30.41	29.93	30.41	997	+0.82(+2.77%)
Oct 24, 2022	29.61	29.61	29.13	29.59	2,397	-0.09(-0.30%)
Oct 21, 2022	29.38	29.68	29.38	29.68	1,144	+0.48(+1.63%)
Oct 20, 2022	29.69	29.71	29.20	29.20	271	-0.07(-0.23%)
Oct 19, 2022	29.44	29.51	29.27	29.27	333	-0.30(-1.02%)
Oct 18, 2022	29.51	29.57	29.51	29.57	310	+0.25(+0.86%)
Oct 17, 2022	29.32	29.37	29.27	29.32	1,334	+0.92(+3.23%)
Oct 14, 2022	29.50	29.50	28.40	28.40	2,020	-0.70(-2.41%)
Oct 13, 2022	28.16	29.10	28.16	29.10	315	+0.49(+1.72%)
Oct 12, 2022	28.51	28.61	28.51	28.61	217	+0.06(+0.23%)
Oct 11, 2022	28.38	28.89	28.38	28.55	982	-0.46(-1.59%)
Oct 10, 2022	29.12	29.12	29.00	29.01	348	-0.29(-0.99%)
Oct 07, 2022	29.41	29.41	29.30	29.30	439	-0.96(-3.17%)
Oct 06, 2022	30.39	30.39	30.26	30.26	194	-0.19(-0.62%)
Oct 05, 2022	30.07	30.44	30.07	30.44	149	-0.13(-0.42%)
Oct 04, 2022	30.31	30.57	30.30	30.57	799	+1.21(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.