Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.07	38.19	38.07	38.19	244	-0.10(-0.27%)
Dec 28, 2023	38.26	38.43	38.26	38.29	594	+0.06(+0.16%)
Dec 27, 2023	38.15	38.23	38.13	38.23	1,218	+0.02(+0.06%)
Dec 26, 2023	37.99	38.21	37.99	38.21	1,222	+0.25(+0.66%)
Dec 22, 2023	38.07	38.07	37.96	37.96	155	-0.07(-0.18%)
Dec 21, 2023	38.02	38.02	38.02	38.02	259	+0.54(+1.44%)
Dec 20, 2023	37.96	37.96	37.48	37.48	147	-0.59(-1.55%)
Dec 19, 2023	37.65	38.07	37.65	38.07	367	+0.44(+1.17%)
Dec 18, 2023	37.63	37.63	37.63	37.63	1,118	+0.14(+0.38%)
Dec 15, 2023	37.61	37.61	37.49	37.49	1,306	-0.13(-0.35%)
Dec 14, 2023	37.62	37.62	37.62	37.62	122	+0.23(+0.62%)
Dec 13, 2023	37.19	37.39	37.19	37.39	126	+0.62(+1.70%)
Dec 12, 2023	36.77	36.77	36.77	36.77	96	+0.16(+0.44%)
Dec 11, 2023	36.45	36.61	36.44	36.61	728	+0.11(+0.30%)
Dec 08, 2023	36.42	36.51	36.42	36.50	403	+0.17(+0.46%)
Dec 07, 2023	36.33	36.33	36.33	36.33	110	+0.27(+0.74%)
Dec 06, 2023	36.07	36.07	36.07	36.07	0	+0.01(+0.02%)
Dec 05, 2023	36.06	36.06	36.06	36.06	0	-0.18(-0.49%)
Dec 04, 2023	36.24	36.24	36.24	36.24	1	-0.10(-0.27%)
Dec 01, 2023	36.34	36.34	36.34	36.34	100	+0.40(+1.11%)
Nov 30, 2023	35.72	35.94	35.72	35.94	567	+0.01(+0.02%)
Nov 29, 2023	35.93	35.93	35.93	35.93	70	+0.07(+0.20%)
Nov 28, 2023	35.89	35.89	35.74	35.86	452	-0.03(-0.08%)
Nov 27, 2023	35.90	35.90	35.89	35.89	361	-0.09(-0.25%)
Nov 24, 2023	35.93	36.09	35.93	35.98	529	+0.05(+0.14%)
Nov 22, 2023	35.97	35.97	35.85	35.93	402	+0.16(+0.43%)
Nov 21, 2023	35.77	35.77	35.77	35.77	434	-0.07(-0.19%)
Nov 20, 2023	35.83	35.84	35.74	35.84	1,307	+0.29(+0.81%)
Nov 17, 2023	35.55	35.55	35.55	35.55	100	+0.08(+0.24%)
Nov 16, 2023	35.47	35.47	35.47	35.47	8	-0.07(-0.21%)
Nov 15, 2023	35.54	35.54	35.54	35.54	57	+0.29(+0.83%)
Nov 14, 2023	34.83	35.31	34.83	35.25	1,762	+0.79(+2.29%)
Nov 13, 2023	34.32	34.48	34.32	34.46	1,715	+0.06(+0.18%)
Nov 10, 2023	34.02	34.40	34.02	34.40	318	+0.34(+0.99%)
Nov 09, 2023	34.06	34.06	34.06	34.06	12	-0.29(-0.85%)
Nov 08, 2023	34.32	34.35	34.32	34.35	236	+0.03(+0.10%)
Nov 07, 2023	34.32	34.32	34.32	34.32	2	+0.13(+0.38%)
Nov 06, 2023	34.19	34.19	34.19	34.19	119	-0.12(-0.35%)
Nov 03, 2023	34.10	34.31	34.10	34.31	130	+0.64(+1.90%)
Nov 02, 2023	33.67	33.67	33.67	33.67	109	+0.66(+2.01%)
Nov 01, 2023	33.00	33.00	33.00	33.00	4	+0.26(+0.80%)
Oct 31, 2023	32.74	32.74	32.74	32.74	133	+0.21(+0.65%)
Oct 30, 2023	32.53	32.53	32.53	32.53	2	+0.41(+1.28%)
Oct 27, 2023	32.12	32.12	32.12	32.12	100	-0.19(-0.57%)
Oct 26, 2023	32.30	32.30	32.30	32.30	18	-0.37(-1.14%)
Oct 25, 2023	32.82	32.82	32.67	32.67	227	-0.64(-1.94%)
Oct 24, 2023	33.32	33.32	33.32	33.32	163	+0.28(+0.85%)
Oct 23, 2023	33.04	33.04	33.04	33.04	23	-0.09(-0.26%)
Oct 20, 2023	33.32	33.32	33.12	33.12	651	-0.41(-1.21%)
Oct 19, 2023	33.53	33.53	33.53	33.53	46	-0.19(-0.58%)
Oct 18, 2023	33.72	33.72	33.72	33.72	62	-0.52(-1.51%)
Oct 17, 2023	34.24	34.24	34.24	34.24	34	+0.01(+0.02%)
Oct 16, 2023	34.12	34.23	34.12	34.23	242	+0.51(+1.52%)
Oct 13, 2023	33.88	33.88	33.71	33.72	760	-0.37(-1.07%)
Oct 12, 2023	34.08	34.08	34.08	34.08	62	-0.43(-1.23%)
Oct 11, 2023	34.51	34.51	34.51	34.51	99	-0.10(-0.29%)
Oct 10, 2023	34.61	34.61	34.61	34.61	5	+0.39(+1.15%)
Oct 09, 2023	34.21	34.21	34.21	34.21	1	+0.08(+0.24%)
Oct 06, 2023	33.62	34.13	33.61	34.13	260	+0.42(+1.24%)
Oct 05, 2023	33.60	33.71	33.60	33.71	206	-0.03(-0.09%)
Oct 04, 2023	33.75	33.75	33.75	33.75	12	+0.26(+0.79%)
Oct 03, 2023	33.48	33.48	33.48	33.48	51	-0.55(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.