Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.93	17.93	17.81	17.87	30,083	+0.03(+0.17%)
Dec 30, 2021	17.95	17.96	17.84	17.84	42,141	-0.03(-0.18%)
Dec 29, 2021	17.94	17.94	17.85	17.87	6,570	+0.03(+0.14%)
Dec 28, 2021	17.98	17.98	17.79	17.85	163,153	+0.01(+0.06%)
Dec 27, 2021	17.76	17.86	17.76	17.84	5,947	+0.12(+0.68%)
Dec 23, 2021	17.68	17.85	17.68	17.72	29,591	+0.17(+0.98%)
Dec 22, 2021	17.47	17.55	17.46	17.55	6,949	+0.21(+1.20%)
Dec 21, 2021	17.28	17.34	17.26	17.34	5,468	+0.27(+1.61%)
Dec 20, 2021	16.94	17.06	16.93	17.06	11,086	-0.21(-1.23%)
Dec 17, 2021	17.33	17.38	17.28	17.28	56,651	-0.08(-0.49%)
Dec 16, 2021	17.51	17.51	17.35	17.36	9,925	-0.07(-0.43%)
Dec 15, 2021	17.27	17.46	17.18	17.44	36,222	+0.24(+1.37%)
Dec 14, 2021	17.21	17.22	17.14	17.20	22,479	-0.17(-0.99%)
Dec 13, 2021	17.43	17.43	17.35	17.37	13,587	-0.10(-0.56%)
Dec 10, 2021	17.60	17.60	17.44	17.47	1,607	+0.04(+0.22%)
Dec 09, 2021	17.54	17.54	17.42	17.43	22,006	-0.23(-1.32%)
Dec 08, 2021	17.64	17.66	17.60	17.66	3,832	+0.12(+0.70%)
Dec 07, 2021	17.58	17.60	17.52	17.54	9,456	+0.30(+1.74%)
Dec 06, 2021	17.27	17.28	17.18	17.24	71,485	+0.14(+0.84%)
Dec 03, 2021	17.32	17.32	16.89	17.10	49,067	-0.11(-0.63%)
Dec 02, 2021	17.09	17.26	17.09	17.21	16,064	+0.31(+1.84%)
Dec 01, 2021	17.37	17.37	16.89	16.89	2,226	-0.16(-0.97%)
Nov 30, 2021	17.22	17.27	16.99	17.06	25,489	-0.31(-1.80%)
Nov 29, 2021	17.40	17.42	17.27	17.37	14,089	+0.14(+0.79%)
Nov 26, 2021	17.53	17.53	17.20	17.23	2,627	-0.41(-2.35%)
Nov 24, 2021	17.70	17.70	17.54	17.65	6,288	-0.01(-0.06%)
Nov 23, 2021	17.56	17.66	17.56	17.66	8,658	+0.01(+0.03%)
Nov 22, 2021	17.93	17.93	17.65	17.65	12,899	-0.14(-0.78%)
Nov 19, 2021	17.85	17.89	17.79	17.79	9,780	-0.08(-0.42%)
Nov 18, 2021	17.86	17.87	17.87	17.87	95,829	-0.04(-0.24%)
Nov 17, 2021	17.93	18.44	17.87	17.91	99,517	-0.08(-0.46%)
Nov 16, 2021	17.87	18.04	17.87	18.00	26,555	+0.06(+0.32%)
Nov 15, 2021	18.15	18.15	17.93	17.94	31,953	-0.04(-0.21%)
Nov 12, 2021	18.01	18.01	17.95	17.98	13,064	+0.12(+0.66%)
Nov 11, 2021	17.97	17.97	17.84	17.86	222,452	+0.06(+0.36%)
Nov 10, 2021	17.96			17.79	7,627	-0.18(-1.01%)
Nov 09, 2021	18.01	18.01	17.93	17.98	3,752	-0.02(-0.14%)
Nov 08, 2021	18.12	18.12	17.99	18.00	5,715	+0.04(+0.24%)
Nov 05, 2021	18.00	18.00	17.86	17.96	2,931	+0.10(+0.57%)
Nov 04, 2021	17.80	17.91	17.80	17.85	4,592	+0.01(+0.08%)
Nov 03, 2021	17.86	17.86	17.70	17.84	13,169	+0.14(+0.79%)
Nov 02, 2021	17.71	17.73	17.66	17.70	21,865	+0.00(+0.02%)
Nov 01, 2021	17.63	17.69	17.63	17.69	37,992	+0.13(+0.73%)
Oct 29, 2021	17.55	17.63	17.53	17.57	40,915	-0.02(-0.11%)
Oct 28, 2021	17.61	17.62	17.56	17.59	1,206	+0.18(+1.04%)
Oct 27, 2021	17.61	17.61	17.40	17.41	12,558	-0.24(-1.37%)
Oct 26, 2021	17.66		17.65	17.65	24,325	+0.03(+0.15%)
Oct 25, 2021	17.61	17.73	17.61	17.62	17,956	+0.02(+0.09%)
Oct 22, 2021	17.60	17.61	17.53	17.61	1,775	+0.08(+0.45%)
Oct 21, 2021	17.61	17.61	17.45	17.53	11,237	-0.08(-0.44%)
Oct 20, 2021	17.56	17.61	17.50	17.61	117,727	+0.11(+0.61%)
Oct 19, 2021	17.46	17.50	17.46	17.50	4,225	+0.12(+0.67%)
Oct 18, 2021	17.35	17.38	17.29	17.38	7,152	+0.05(+0.31%)
Oct 15, 2021	17.44	17.48	17.28	17.33	31,599	+0.11(+0.65%)
Oct 14, 2021	17.24	17.24	17.13	17.22	4,854	+0.23(+1.38%)
Oct 13, 2021	17.06	17.06	16.91	16.98	9,784	+0.10(+0.58%)
Oct 12, 2021	16.84	16.89	16.84	16.88	1,893	+0.02(+0.12%)
Oct 11, 2021	17.07	17.07	16.86	16.86	5,931	-0.08(-0.46%)
Oct 08, 2021	17.32	17.32	16.94	16.94	7,465	-0.03(-0.17%)
Oct 07, 2021	17.19	17.19	16.94	16.97	25,896	+0.15(+0.87%)
Oct 06, 2021	16.93	16.93	16.61	16.82	14,173	-0.05(-0.29%)
Oct 05, 2021	17.03	17.04	16.77	16.87	119,851	+0.22(+1.30%)
Oct 04, 2021	16.81	16.81	16.62	16.66	8,843	-0.26(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.