Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.17	20.17	20.07	20.14	2,527	-0.23(-1.15%)
Dec 29, 2022	20.32	20.42	20.32	20.37	1,352	+0.40(+2.03%)
Dec 28, 2022	20.28	20.28	19.97	19.97	1,048	-0.55(-2.69%)
Dec 27, 2022	20.46	20.52	20.45	20.52	832	+0.13(+0.65%)
Dec 23, 2022	20.39	20.39	20.39	20.39	0	+0.02(+0.10%)
Dec 22, 2022	20.32	20.37	20.28	20.37	18,011	-0.17(-0.81%)
Dec 21, 2022	20.53	20.53	20.53	20.53	12	+0.21(+1.01%)
Dec 20, 2022	20.33	20.33	20.33	20.33	27	-0.05(-0.26%)
Dec 19, 2022	20.39	20.39	20.38	20.38	1,400	-0.10(-0.48%)
Dec 16, 2022	20.53	20.53	20.43	20.48	642	-0.09(-0.42%)
Dec 15, 2022	20.81	20.81	20.56	20.56	5,804	-0.67(-3.16%)
Dec 14, 2022	21.24	21.24	21.24	21.24	0	-0.01(-0.03%)
Dec 13, 2022	21.24	21.24	21.24	21.24	10	+0.34(+1.61%)
Dec 12, 2022	20.91	20.91	20.91	20.91	0	-0.02(-0.10%)
Dec 09, 2022	20.93	20.93	20.93	20.93	100	+0.06(+0.28%)
Dec 08, 2022	20.78	20.87	20.78	20.87	968	+0.15(+0.73%)
Dec 07, 2022	20.72	20.72	20.72	20.72	110	-0.01(-0.03%)
Dec 06, 2022	20.77	20.77	20.73	20.73	1,199	-0.20(-0.95%)
Dec 05, 2022	20.92	20.92	20.92	20.92	0	-0.38(-1.80%)
Dec 02, 2022	21.31	21.31	21.31	21.31	100	-0.04(-0.19%)
Dec 01, 2022	21.28	21.35	21.28	21.35	1,873	+0.18(+0.84%)
Nov 30, 2022	20.79	21.17	20.79	21.17	1,872	+0.57(+2.78%)
Nov 29, 2022	20.57	20.60	20.57	20.60	8,043	+0.10(+0.48%)
Nov 28, 2022	20.73	20.73	20.50	20.50	286	-0.27(-1.31%)
Nov 25, 2022	20.77	20.77	20.77	20.77	100	-0.00(-0.01%)
Nov 23, 2022	20.66	20.77	20.55	20.77	2,100	+0.28(+1.37%)
Nov 22, 2022	20.50	20.50	20.50	20.50	1	+0.17(+0.83%)
Nov 21, 2022	20.36	20.36	20.27	20.33	912	-0.22(-1.09%)
Nov 18, 2022	20.55	20.55	20.55	20.55	100	-0.01(-0.04%)
Nov 17, 2022	20.32	20.56	20.32	20.56	100	-0.06(-0.31%)
Nov 16, 2022	20.64	20.65	20.62	20.62	347	-0.25(-1.18%)
Nov 15, 2022	20.95	20.95	20.87	20.87	409	+0.21(+1.04%)
Nov 14, 2022	20.80	20.82	20.66	20.66	804	-0.31(-1.50%)
Nov 11, 2022	20.66	20.97	20.66	20.97	1,440	+0.61(+2.99%)
Nov 10, 2022	20.36	20.36	20.36	20.36	0	+1.15(+5.98%)
Nov 09, 2022	19.39	19.39	19.21	19.21	3,383	-0.27(-1.40%)
Nov 08, 2022	19.49	19.49	19.49	19.49	10	+0.30(+1.56%)
Nov 07, 2022	19.16	19.19	19.16	19.19	650	+0.09(+0.45%)
Nov 04, 2022	18.90	19.10	18.90	19.10	829	+0.88(+4.85%)
Nov 03, 2022	18.15	18.22	18.15	18.22	827	-0.15(-0.79%)
Nov 02, 2022	18.36	18.36	18.36	18.36	52	-0.33(-1.75%)
Nov 01, 2022	18.69	18.69	18.69	18.69	0	+0.20(+1.10%)
Oct 31, 2022	18.49	18.49	18.49	18.49	111	-0.27(-1.46%)
Oct 28, 2022	18.76	18.76	18.76	18.76	100	+0.01(+0.06%)
Oct 27, 2022	18.75	18.75	18.75	18.75	910	-0.25(-1.32%)
Oct 26, 2022	19.00	19.00	18.96	19.00	1,356	+0.33(+1.75%)
Oct 25, 2022	18.67	18.67	18.67	18.67	33	+0.46(+2.55%)
Oct 24, 2022				18.21	11	-0.18(-0.98%)
Oct 21, 2022	18.01	18.39	17.98	18.39	13,026	+0.36(+2.00%)
Oct 20, 2022	18.12	18.35	18.00	18.03	19,143	-0.04(-0.21%)
Oct 19, 2022	18.07	18.07	18.07	18.07	0	-0.35(-1.88%)
Oct 18, 2022	18.53	18.53	18.41	18.41	1,000	+0.12(+0.68%)
Oct 17, 2022	18.23	18.29	18.23	18.29	1,878	+0.50(+2.81%)
Oct 14, 2022	17.92	17.92	17.79	17.79	1,256	-0.26(-1.43%)
Oct 13, 2022	17.55	18.05	17.55	18.05	1,807	+0.28(+1.58%)
Oct 12, 2022	17.77	17.82	17.75	17.77	1,893	-0.06(-0.36%)
Oct 11, 2022	17.90	18.11	17.81	17.83	3,955	-0.21(-1.16%)
Oct 10, 2022	18.05	18.08	18.00	18.04	2,257	-0.11(-0.60%)
Oct 07, 2022	18.15	18.15	18.15	18.15	100	-0.39(-2.10%)
Oct 06, 2022	18.60	18.64	18.54	18.54	413,306	-0.27(-1.42%)
Oct 05, 2022	18.73	18.81	18.73	18.81	200	-0.27(-1.39%)
Oct 04, 2022	18.81	19.07	18.81	19.07	1,872	+0.72(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.