Distillate Intl Stability & Value ETF (NY: DSTX )

24.36 -0.19 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 24.36 24.36 24.36 24.36 41 -0.19(-0.78%)
Oct 30, 2024 24.51 24.62 24.50 24.55 1,319 -0.12(-0.49%)
Oct 29, 2024 24.70 24.71 24.66 24.67 18,166 -0.15(-0.61%)
Oct 28, 2024 24.82 24.82 24.82 24.82 62 +0.17(+0.69%)
Oct 25, 2024 24.65 24.65 24.65 24.65 133 -0.02(-0.08%)
Oct 24, 2024 24.59 24.67 24.59 24.67 960 +0.11(+0.43%)
Oct 23, 2024 24.51 24.57 24.51 24.57 1,553 -0.21(-0.86%)
Oct 22, 2024 24.74 24.78 24.72 24.78 985 -0.05(-0.20%)
Oct 21, 2024 25.03 25.03 24.83 24.83 523 -0.27(-1.07%)
Oct 18, 2024 25.07 25.09 25.07 25.09 200 +0.17(+0.68%)
Oct 17, 2024 24.93 24.93 24.93 24.93 18 -0.00(-0.02%)
Oct 16, 2024 24.96 24.99 24.93 24.93 3,634 +0.15(+0.62%)
Oct 15, 2024 24.78 24.78 24.78 24.78 28 -0.43(-1.72%)
Oct 14, 2024 25.21 25.21 25.21 25.21 4 -0.06(-0.23%)
Oct 11, 2024 25.24 25.27 25.24 25.27 386 +0.06(+0.25%)
Oct 10, 2024 25.16 25.20 25.16 25.20 273 +0.03(+0.12%)
Oct 09, 2024 25.17 25.17 25.17 25.17 374 -0.04(-0.16%)
Oct 08, 2024 25.21 25.21 25.21 25.21 160 -0.29(-1.15%)
Oct 07, 2024 25.51 25.51 25.51 25.51 125 -0.07(-0.27%)
Oct 04, 2024 25.58 25.58 25.58 25.58 38 +0.16(+0.61%)
Oct 03, 2024 25.42 25.42 25.42 25.42 199 -0.29(-1.11%)
Oct 02, 2024 25.72 25.72 25.70 25.70 166 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.