Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloud Computing 2X Shares Direxion
(NY:
CLDL
)
8.720
-0.450 (-4.91%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
11.12
11.12
10.83
10.90
19,597
-0.19(-1.71%)
Dec 28, 2023
11.20
11.23
11.07
11.09
6,854
+0.01(+0.09%)
Dec 27, 2023
11.17
11.17
10.99
11.08
10,603
-0.03(-0.27%)
Dec 26, 2023
10.96
11.11
10.95
11.11
22,415
+0.16(+1.46%)
Dec 22, 2023
10.95
11.00
10.79
10.95
23,393
+0.06(+0.55%)
Dec 21, 2023
10.74
10.97
10.69
10.89
15,505
+0.30(+2.83%)
Dec 20, 2023
10.76
11.01
10.59
10.59
35,654
-0.38(-3.51%)
Dec 19, 2023
10.79
11.02
10.79
10.97
32,987
+0.14(+1.34%)
Dec 18, 2023
10.70
10.93
10.64
10.83
55,098
+0.15(+1.40%)
Dec 15, 2023
10.44
10.80
10.40
10.68
37,277
+0.20(+1.91%)
Dec 14, 2023
10.64
10.70
10.30
10.48
28,344
-0.05(-0.49%)
Dec 13, 2023
10.31
10.54
10.05
10.53
12,743
+0.37(+3.61%)
Dec 12, 2023
10.00
10.19
10.00
10.16
8,695
+0.02(+0.25%)
Dec 11, 2023
9.790
10.23
9.790
10.14
38,467
+0.21(+2.17%)
Dec 08, 2023
9.719
9.980
9.690
9.925
5,987
+0.15(+1.48%)
Dec 07, 2023
9.590
9.810
9.591
9.780
7,696
+0.11(+1.15%)
Dec 06, 2023
10.02
10.02
9.660
9.669
35,153
-0.09(-0.93%)
Dec 05, 2023
9.580
9.810
9.570
9.760
19,503
-0.11(-1.11%)
Dec 04, 2023
9.750
9.880
9.588
9.870
24,207
-0.04(-0.38%)
Dec 01, 2023
9.430
9.920
9.400
9.908
50,107
+0.30(+3.10%)
Nov 30, 2023
9.730
9.730
9.390
9.610
17,383
+0.21(+2.23%)
Nov 29, 2023
9.120
9.551
9.120
9.400
13,291
+0.46(+5.15%)
Nov 28, 2023
8.740
9.000
8.740
8.940
4,724
+0.08(+0.90%)
Nov 27, 2023
8.770
8.990
8.770
8.860
5,386
+0.03(+0.34%)
Nov 24, 2023
8.670
8.920
8.670
8.830
2,353
+0.02(+0.23%)
Nov 22, 2023
8.790
8.885
8.790
8.810
17,717
+0.07(+0.80%)
Nov 21, 2023
8.850
8.950
8.740
8.740
4,677
-0.23(-2.56%)
Nov 20, 2023
8.800
9.010
8.770
8.970
29,495
+0.33(+3.82%)
Nov 17, 2023
8.460
8.690
8.460
8.640
31,177
+0.10(+1.17%)
Nov 16, 2023
8.490
8.650
8.455
8.540
27,287
-0.04(-0.47%)
Nov 15, 2023
8.620
8.820
8.580
8.580
32,730
-0.10(-1.15%)
Nov 14, 2023
8.500
8.680
8.500
8.680
8,993
+0.50(+6.15%)
Nov 13, 2023
8.170
8.180
8.070
8.177
10,664
+0.01(+0.08%)
Nov 10, 2023
7.770
8.180
7.750
8.170
10,672
+0.33(+4.25%)
Nov 09, 2023
8.015
8.100
7.790
7.837
9,879
-0.23(-2.89%)
Nov 08, 2023
8.190
8.210
8.005
8.070
18,989
+0.00(+0.02%)
Nov 07, 2023
7.940
8.150
7.940
8.068
6,598
+0.34(+4.40%)
Nov 06, 2023
7.660
7.729
7.580
7.729
1,185
-0.09(-1.17%)
Nov 03, 2023
7.660
7.845
7.510
7.820
12,376
+0.18(+2.36%)
Nov 02, 2023
7.610
7.680
7.530
7.640
8,176
+0.29(+3.95%)
Nov 01, 2023
7.360
7.410
7.230
7.350
4,231
-0.21(-2.78%)
Oct 31, 2023
7.360
7.570
7.360
7.560
4,414
+0.16(+2.16%)
Oct 30, 2023
7.220
7.410
7.180
7.400
34,710
+0.19(+2.64%)
Oct 27, 2023
7.340
7.340
7.180
7.210
9,297
-0.04(-0.55%)
Oct 26, 2023
7.480
7.630
7.140
7.250
34,582
-0.12(-1.63%)
Oct 25, 2023
7.770
7.770
7.340
7.370
27,272
-0.58(-7.28%)
Oct 24, 2023
7.911
8.000
7.820
7.949
7,154
+0.22(+2.83%)
Oct 23, 2023
7.570
7.860
7.510
7.730
60,759
-0.06(-0.75%)
Oct 20, 2023
8.040
8.063
7.730
7.789
33,103
-0.45(-5.48%)
Oct 19, 2023
8.350
8.500
8.130
8.240
39,279
-0.12(-1.43%)
Oct 18, 2023
8.600
8.600
8.359
8.359
1,970
-0.29(-3.36%)
Oct 17, 2023
8.450
8.780
8.450
8.650
7,350
+0.01(+0.08%)
Oct 16, 2023
8.700
8.710
8.640
8.643
29,774
+0.25(+2.97%)
Oct 13, 2023
8.520
8.520
8.310
8.393
9,789
-0.17(-1.95%)
Oct 12, 2023
8.750
8.750
8.520
8.560
2,666
-0.20(-2.30%)
Oct 11, 2023
8.880
8.880
8.705
8.761
5,542
+0.05(+0.54%)
Oct 10, 2023
8.590
8.850
8.590
8.715
11,501
+0.16(+1.90%)
Oct 09, 2023
8.550
8.630
8.550
8.552
16,331
+0.07(+0.85%)
Oct 06, 2023
7.750
8.530
7.750
8.480
24,702
+0.54(+6.80%)
Oct 05, 2023
7.820
7.990
7.750
7.940
3,678
-0.05(-0.58%)
Oct 04, 2023
7.980
7.986
7.860
7.986
1,327
+0.16(+1.99%)
Oct 03, 2023
8.010
8.053
7.740
7.830
41,452
-0.40(-4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.