Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eneti Inc
(NY:
NETI
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.909
10.06
9.809
10.01
167,480
+0.04(+0.40%)
Dec 29, 2022
9.780
10.12
9.660
9.969
210,946
+0.23(+2.35%)
Dec 28, 2022
9.760
9.909
9.650
9.740
167,931
-0.07(-0.71%)
Dec 27, 2022
10.37
10.38
9.790
9.809
160,134
-0.33(-3.24%)
Dec 23, 2022
9.660
10.14
9.600
10.14
223,474
+0.42(+4.30%)
Dec 22, 2022
10.27
10.27
9.561
9.720
299,846
-0.60(-5.79%)
Dec 21, 2022
9.899
10.37
9.780
10.32
366,360
+0.54(+5.50%)
Dec 20, 2022
9.461
9.849
9.351
9.780
273,948
+0.66(+7.21%)
Dec 19, 2022
9.421
9.441
9.063
9.122
167,541
-0.19(-2.03%)
Dec 16, 2022
9.321
9.381
9.182
9.311
334,107
-0.02(-0.21%)
Dec 15, 2022
9.501
9.501
9.242
9.331
223,532
-0.22(-2.29%)
Dec 14, 2022
9.511
9.700
9.421
9.550
182,227
+0.08(+0.84%)
Dec 13, 2022
9.660
9.690
9.441
9.471
211,391
+0.02(+0.21%)
Dec 12, 2022
9.351
9.670
9.351
9.451
325,850
+0.16(+1.71%)
Dec 09, 2022
9.461
9.670
9.282
9.292
150,074
-0.19(-2.00%)
Dec 08, 2022
9.262
9.531
9.227
9.481
194,056
+0.16(+1.71%)
Dec 07, 2022
9.421
9.481
9.282
9.321
376,573
-0.09(-0.95%)
Dec 06, 2022
9.381
9.600
9.311
9.411
301,515
+0.07(+0.75%)
Dec 05, 2022
9.461
9.560
9.311
9.341
199,410
-0.09(-0.95%)
Dec 02, 2022
9.063
9.431
9.013
9.431
202,864
+0.32(+3.50%)
Dec 01, 2022
9.182
9.302
8.903
9.112
259,629
-0.01(-0.11%)
Nov 30, 2022
9.033
9.192
8.883
9.122
221,485
+0.17(+1.89%)
Nov 29, 2022
9.102
9.232
8.933
8.953
109,132
-0.17(-1.86%)
Nov 28, 2022
9.401
9.401
9.082
9.122
127,680
-0.31(-3.27%)
Nov 25, 2022
9.202
9.521
9.048
9.431
100,286
+0.22(+2.38%)
Nov 23, 2022
9.331
9.441
9.192
9.212
114,481
-0.15(-1.60%)
Nov 22, 2022
9.491
9.580
9.331
9.361
166,741
-0.07(-0.74%)
Nov 21, 2022
9.501
9.511
9.212
9.431
150,414
-0.08(-0.84%)
Nov 18, 2022
9.640
9.640
9.292
9.511
244,516
-0.08(-0.83%)
Nov 17, 2022
9.342
9.653
9.342
9.590
588,372
+0.33(+3.54%)
Nov 16, 2022
9.541
9.541
9.222
9.262
262,224
-0.36(-3.72%)
Nov 15, 2022
9.521
9.700
9.441
9.620
271,063
+0.21(+2.22%)
Nov 14, 2022
9.580
9.756
9.401
9.411
262,855
-0.18(-1.87%)
Nov 11, 2022
9.342
9.670
9.322
9.590
370,075
+0.38(+4.10%)
Nov 10, 2022
9.332
9.546
9.133
9.212
286,140
-0.01(-0.11%)
Nov 09, 2022
9.451
9.690
9.153
9.222
455,389
-0.12(-1.28%)
Nov 08, 2022
9.143
9.560
8.974
9.342
623,877
+0.51(+5.74%)
Nov 07, 2022
8.605
8.932
8.456
8.834
424,813
+0.25(+2.90%)
Nov 04, 2022
8.237
8.735
8.237
8.586
304,037
+0.40(+4.86%)
Nov 03, 2022
8.416
8.536
8.113
8.188
322,687
-0.34(-3.97%)
Nov 02, 2022
8.546
8.934
8.446
8.526
446,447
-0.16(-1.83%)
Nov 01, 2022
8.217
8.844
8.217
8.685
549,254
+0.51(+6.20%)
Oct 31, 2022
7.810
8.257
7.710
8.178
396,229
+0.29(+3.66%)
Oct 28, 2022
7.899
7.969
7.720
7.889
190,018
-0.01(-0.13%)
Oct 27, 2022
8.347
8.347
7.879
7.899
128,690
-0.37(-4.45%)
Oct 26, 2022
8.387
8.436
8.208
8.267
150,349
-0.09(-1.07%)
Oct 25, 2022
8.178
8.546
8.178
8.357
240,762
+0.35(+4.35%)
Oct 24, 2022
8.078
8.128
7.989
8.009
127,771
-0.13(-1.59%)
Oct 21, 2022
7.810
8.337
7.810
8.138
238,076
+0.31(+3.94%)
Oct 20, 2022
8.058
8.168
7.770
7.829
102,248
-0.21(-2.60%)
Oct 19, 2022
8.237
8.267
7.810
8.038
232,434
-0.21(-2.53%)
Oct 18, 2022
8.078
8.302
8.078
8.247
164,868
+0.29(+3.63%)
Oct 17, 2022
7.959
8.207
7.760
7.959
199,123
+0.10(+1.27%)
Oct 14, 2022
7.909
7.999
7.750
7.859
180,254
+0.02(+0.25%)
Oct 13, 2022
7.501
7.889
7.452
7.839
253,369
+0.26(+3.41%)
Oct 12, 2022
7.561
7.680
7.461
7.581
128,267
-0.03(-0.39%)
Oct 11, 2022
7.422
7.650
7.233
7.611
217,007
+0.15(+2.00%)
Oct 10, 2022
7.471
7.591
7.252
7.461
183,253
-0.07(-0.92%)
Oct 07, 2022
7.242
7.551
7.153
7.531
250,093
+0.19(+2.57%)
Oct 06, 2022
7.143
7.352
7.044
7.342
143,807
+0.19(+2.64%)
Oct 05, 2022
6.934
7.193
6.626
7.153
280,470
+0.08(+1.13%)
Oct 04, 2022
6.894
7.183
6.735
7.073
722,328
+0.29(+4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.