Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eneti Inc
(NY:
NETI
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2023
0
+0.00(+0.00%)
Dec 27, 2023
11.31
11.34
11.31
11.32
188,032
+0.01(+0.09%)
Dec 26, 2023
11.32
11.35
11.31
11.31
209,354
-0.01(-0.09%)
Dec 22, 2023
11.35
11.38
11.31
11.32
212,998
-0.03(-0.26%)
Dec 21, 2023
11.26
11.35
11.26
11.35
124,261
+0.05(+0.44%)
Dec 20, 2023
11.30
11.33
11.29
11.30
304,138
+0.03(+0.27%)
Dec 19, 2023
11.21
11.32
11.09
11.27
500,796
+0.12(+1.08%)
Dec 18, 2023
11.62
11.64
11.00
11.15
4,079,750
-1.08(-8.83%)
Dec 15, 2023
11.91
12.43
11.91
12.23
300,358
+0.49(+4.17%)
Dec 14, 2023
11.50
11.78
11.45
11.74
121,107
+0.44(+3.89%)
Dec 13, 2023
11.15
11.33
10.95
11.30
174,087
+0.05(+0.44%)
Dec 12, 2023
10.95
11.26
10.93
11.25
157,504
+0.30(+2.74%)
Dec 11, 2023
11.00
11.02
10.92
10.95
126,334
+0.01(+0.09%)
Dec 08, 2023
10.80
11.00
10.61
10.94
879,396
+1.12(+11.41%)
Dec 07, 2023
9.960
9.960
9.650
9.820
348,689
-0.14(-1.41%)
Dec 06, 2023
10.22
10.31
9.935
9.960
261,447
-0.30(-2.92%)
Dec 05, 2023
10.39
10.45
10.23
10.26
204,610
-0.24(-2.29%)
Dec 04, 2023
10.39
10.56
10.37
10.50
647,081
-0.12(-1.13%)
Dec 01, 2023
10.82
10.82
10.59
10.62
459,452
-0.23(-2.12%)
Nov 30, 2023
10.74
10.87
10.65
10.85
193,493
+0.22(+2.07%)
Nov 29, 2023
10.42
10.68
10.42
10.63
238,799
+0.17(+1.63%)
Nov 28, 2023
10.40
10.52
10.36
10.46
215,139
+0.04(+0.38%)
Nov 27, 2023
10.43
10.48
10.30
10.42
179,712
-0.01(-0.10%)
Nov 24, 2023
10.26
10.52
10.26
10.43
158,120
+0.44(+4.40%)
Nov 22, 2023
10.14
10.14
9.980
9.990
120,006
-0.14(-1.38%)
Nov 21, 2023
10.19
10.22
10.07
10.13
194,928
-0.08(-0.78%)
Nov 20, 2023
10.19
10.36
9.990
10.21
389,548
+0.08(+0.79%)
Nov 17, 2023
10.07
10.22
10.01
10.13
294,822
+0.21(+2.12%)
Nov 16, 2023
9.990
10.09
9.871
9.920
187,404
+0.21(+2.16%)
Nov 15, 2023
10.19
10.22
9.711
9.711
536,952
-0.24(-2.41%)
Nov 14, 2023
10.19
10.19
9.930
9.950
712,345
+0.00(+0.00%)
Nov 13, 2023
10.24
10.24
9.891
9.950
158,330
-0.02(-0.20%)
Nov 10, 2023
10.19
10.22
9.940
9.970
161,390
-0.12(-1.19%)
Nov 09, 2023
10.19
10.27
10.03
10.09
255,416
+0.11(+1.10%)
Nov 08, 2023
10.10
10.12
9.960
9.980
253,071
-0.07(-0.70%)
Nov 07, 2023
9.920
10.18
9.920
10.05
234,973
+0.00(+0.00%)
Nov 06, 2023
10.14
10.20
9.791
10.05
165,275
+0.15(+1.51%)
Nov 03, 2023
10.19
10.33
9.821
9.900
170,437
-0.11(-1.10%)
Nov 02, 2023
10.12
10.16
9.930
10.01
112,575
+0.08(+0.80%)
Nov 01, 2023
9.960
9.980
9.771
9.930
145,882
-0.21(-2.07%)
Oct 31, 2023
9.851
10.15
9.791
10.14
136,590
+0.22(+2.22%)
Oct 30, 2023
10.15
10.16
9.731
9.920
131,081
-0.23(-2.26%)
Oct 27, 2023
10.12
10.23
10.01
10.15
88,172
+0.10(+0.99%)
Oct 26, 2023
10.06
10.16
9.731
10.05
160,414
-0.01(-0.10%)
Oct 25, 2023
9.871
10.18
9.871
10.06
129,017
+0.03(+0.30%)
Oct 24, 2023
9.741
10.10
9.741
10.03
172,939
+0.39(+4.04%)
Oct 23, 2023
9.801
9.831
9.596
9.641
136,366
-0.16(-1.63%)
Oct 20, 2023
9.881
9.990
9.791
9.801
195,759
-0.06(-0.61%)
Oct 19, 2023
10.02
10.04
9.771
9.861
138,046
-0.22(-2.18%)
Oct 18, 2023
10.03
10.25
9.980
10.08
377,703
+0.22(+2.23%)
Oct 17, 2023
10.08
10.12
9.821
9.861
187,575
-0.18(-1.79%)
Oct 16, 2023
10.14
10.23
10.03
10.04
71,420
-0.01(-0.10%)
Oct 13, 2023
9.920
10.17
9.910
10.05
118,571
+0.19(+1.93%)
Oct 12, 2023
10.05
10.05
9.781
9.861
130,088
-0.20(-1.99%)
Oct 11, 2023
9.761
10.09
9.761
10.06
187,591
+0.27(+2.75%)
Oct 10, 2023
9.551
9.900
9.551
9.791
236,461
+0.19(+1.98%)
Oct 09, 2023
9.491
9.651
9.461
9.601
134,947
+0.11(+1.16%)
Oct 06, 2023
9.581
9.621
9.411
9.491
121,231
-0.15(-1.55%)
Oct 05, 2023
9.471
9.731
9.470
9.641
168,289
+0.16(+1.69%)
Oct 04, 2023
9.990
10.02
9.481
9.481
268,552
-0.62(-6.13%)
Oct 03, 2023
9.970
10.19
9.910
10.10
214,594
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.