Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.35	19.36	19.32	19.32	6,628	-0.04(-0.23%)
Dec 29, 2022	19.34	19.38	19.34	19.36	19,986	+0.04(+0.20%)
Dec 28, 2022	19.33	19.33	19.33	19.33	0	-0.09(-0.44%)
Dec 27, 2022	19.45	19.45	19.41	19.41	214	-0.11(-0.59%)
Dec 23, 2022	19.53	19.53	19.53	19.53	107	-0.05(-0.27%)
Dec 22, 2022	19.58	19.58	19.58	19.58	0	+0.01(+0.06%)
Dec 21, 2022	19.56	19.57	19.55	19.57	1,939	+0.02(+0.09%)
Dec 20, 2022	19.55	19.55	19.55	19.55	0	-0.14(-0.71%)
Dec 19, 2022	19.69	19.69	19.69	19.69	21	-0.11(-0.54%)
Dec 16, 2022	19.75	19.82	19.75	19.80	2,301	-0.02(-0.12%)
Dec 15, 2022	19.82	19.83	19.82	19.82	1,073	+0.02(+0.09%)
Dec 14, 2022	19.80	19.80	19.80	19.80	328	+0.05(+0.26%)
Dec 13, 2022	19.80	19.83	19.75	19.75	19,884	+0.13(+0.64%)
Dec 12, 2022	19.69	19.69	19.63	19.63	347,061	-0.02(-0.13%)
Dec 09, 2022	19.69	19.69	19.65	19.65	1,948	-0.10(-0.51%)
Dec 08, 2022	19.75	19.75	19.75	19.75	72	-0.02(-0.10%)
Dec 07, 2022	19.71	19.77	19.70	19.77	7,088	+0.16(+0.81%)
Dec 06, 2022	19.59	19.63	19.58	19.61	3,328	+0.01(+0.06%)
Dec 05, 2022	19.59	19.60	19.59	19.60	217	-0.09(-0.48%)
Dec 02, 2022	19.69	19.69	19.69	19.69	0	+0.09(+0.48%)
Dec 01, 2022	19.55	19.60	19.55	19.60	1,395	+0.19(+0.99%)
Nov 30, 2022	19.27	19.41	19.27	19.41	2,035	+0.10(+0.50%)
Nov 29, 2022	19.33	19.33	19.31	19.31	437	-0.05(-0.27%)
Nov 28, 2022	19.38	19.38	19.36	19.36	2,908	-0.02(-0.10%)
Nov 25, 2022	19.38	19.38	19.38	19.38	0	+0.02(+0.12%)
Nov 23, 2022	19.32	19.36	19.32	19.36	3,748	+0.10(+0.53%)
Nov 22, 2022	19.23	19.26	19.23	19.26	1,646	+0.08(+0.44%)
Nov 21, 2022	19.22	19.22	19.17	19.17	645	-0.01(-0.06%)
Nov 18, 2022	19.18	19.18	19.18	19.18	107	-0.05(-0.26%)
Nov 17, 2022	19.21	19.23	19.21	19.23	1,291	-0.05(-0.27%)
Nov 16, 2022	19.24	19.28	19.23	19.28	968	+0.12(+0.61%)
Nov 15, 2022	19.14	19.17	19.12	19.17	4,090	+0.11(+0.58%)
Nov 14, 2022	19.07	19.07	19.06	19.06	810,703	-0.04(-0.22%)
Nov 11, 2022	19.10	19.10	19.10	19.10	0	+0.06(+0.30%)
Nov 10, 2022	18.89	19.04	18.89	19.04	20,134	+0.35(+1.89%)
Nov 09, 2022	18.65	18.71	18.64	18.69	7,217	+0.02(+0.12%)
Nov 08, 2022	18.62	18.68	18.62	18.67	10,771	+0.05(+0.29%)
Nov 07, 2022	18.66	18.66	18.61	18.61	7,356	-0.05(-0.25%)
Nov 04, 2022	18.66	18.68	18.65	18.66	6,300	-0.02(-0.09%)
Nov 03, 2022	18.61	18.68	18.61	18.68	10,822	-0.08(-0.44%)
Nov 02, 2022	18.78		18.74	18.76	65,174	-0.02(-0.09%)
Nov 01, 2022	18.86	18.86	18.75	18.78	9,799	+0.01(+0.07%)
Oct 31, 2022	18.77	18.79	18.73	18.76	138,542	-0.06(-0.33%)
Oct 28, 2022	18.82	18.86	18.82	18.82	5,831	-0.02(-0.13%)
Oct 27, 2022	18.81	18.88	18.77	18.85	18,787	+0.09(+0.46%)
Oct 26, 2022	18.75	18.76	18.75	18.76	2,375	+0.07(+0.39%)
Oct 25, 2022	18.67	18.71	18.66	18.69	7,234	+0.16(+0.84%)
Oct 24, 2022	18.53	18.53	18.53	18.53	1	-0.01(-0.07%)
Oct 21, 2022	18.50	18.55	18.50	18.55	903,158	+0.01(+0.05%)
Oct 20, 2022	18.58	18.58	18.54	18.54	3,455	-0.12(-0.63%)
Oct 19, 2022	18.72	18.72	18.66	18.66	1,403	-0.14(-0.72%)
Oct 18, 2022	18.75	18.79	18.75	18.79	2,915	+0.03(+0.15%)
Oct 17, 2022	18.76	18.76	18.76	18.76	647	+0.01(+0.06%)
Oct 14, 2022	18.77	18.77	18.75	18.75	980,417	-0.09(-0.50%)
Oct 13, 2022	18.74	18.85	18.74	18.85	1,295	-0.03(-0.18%)
Oct 12, 2022	18.88	18.88	18.86	18.88	540	-0.01(-0.03%)
Oct 11, 2022	18.91	18.93	18.89	18.89	955,212	-0.02(-0.11%)
Oct 10, 2022	18.91	18.91	18.91	18.91	15	-0.08(-0.44%)
Oct 07, 2022	18.99	18.99	18.99	18.99	107	-0.11(-0.58%)
Oct 06, 2022	19.10	19.10	19.10	19.10	0	-0.07(-0.36%)
Oct 05, 2022	19.20	19.20	19.13	19.17	3,241	-0.10(-0.50%)
Oct 04, 2022	19.27	19.27	19.27	19.27	3	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.