Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.72	20.73	20.70	20.70	4,884	-0.05(-0.24%)
Dec 28, 2023	20.79	20.80	20.75	20.75	13,508	+0.03(+0.12%)
Dec 27, 2023	20.70	20.73	20.70	20.73	308	+0.09(+0.43%)
Dec 26, 2023	20.64	20.64	20.64	20.64	2,662	+0.02(+0.12%)
Dec 22, 2023	20.64	20.64	20.61	20.61	2,410	-0.03(-0.14%)
Dec 21, 2023	20.66	20.66	20.64	20.64	497	+0.05(+0.26%)
Dec 20, 2023	20.59	20.59	20.59	20.59	113	+0.06(+0.29%)
Dec 19, 2023	20.53	20.53	20.53	20.53	104	-0.01(-0.05%)
Dec 18, 2023	20.54	20.54	20.54	20.54	205	+0.00(+0.02%)
Dec 15, 2023	20.55	20.55	20.53	20.54	1,024	+0.04(+0.19%)
Dec 14, 2023	20.47	20.51	20.46	20.50	34,016	+0.20(+0.98%)
Dec 13, 2023	20.30	20.31	20.30	20.30	614	+0.19(+0.92%)
Dec 12, 2023	20.11	20.11	20.10	20.11	1,071,560	+0.03(+0.15%)
Dec 11, 2023	20.08	20.08	20.08	20.08	14	-0.04(-0.19%)
Dec 08, 2023	20.14	20.14	20.12	20.12	2,010	-0.08(-0.39%)
Dec 07, 2023	20.20	20.20	20.20	20.20	14	+0.04(+0.22%)
Dec 06, 2023	20.16	20.16	20.16	20.16	39	+0.08(+0.41%)
Dec 05, 2023	20.07	20.07	20.07	20.07	1	+0.07(+0.37%)
Dec 04, 2023	20.00	20.00	20.00	20.00	4	+0.01(+0.07%)
Dec 01, 2023	19.91	19.98	19.90	19.98	7,610	+0.09(+0.45%)
Nov 30, 2023	19.89	19.89	19.89	19.89	0	+0.01(+0.05%)
Nov 29, 2023	19.89	19.89	19.88	19.88	1,027	+0.10(+0.49%)
Nov 28, 2023	19.73	19.79	19.73	19.79	1,028	+0.09(+0.47%)
Nov 27, 2023	19.70	19.70	19.70	19.70	2	+0.04(+0.20%)
Nov 24, 2023	19.66	19.66	19.66	19.66	0	-0.04(-0.18%)
Nov 22, 2023	19.68	19.69	19.68	19.69	105	+0.04(+0.20%)
Nov 21, 2023	19.67	19.67	19.65	19.65	14,324	+0.04(+0.20%)
Nov 20, 2023	19.61	19.62	19.61	19.61	41,009	+0.00(+0.00%)
Nov 17, 2023	19.62	19.62	19.62	19.61	1,196,746	+0.03(+0.15%)
Nov 16, 2023	19.58	19.58	19.58	19.58	210	+0.04(+0.20%)
Nov 15, 2023	19.54	19.54	19.54	19.54	1	+0.00(+0.02%)
Nov 14, 2023	19.52	19.54	19.52	19.54	1,074	+0.18(+0.93%)
Nov 13, 2023	19.36	19.36	19.36	19.36	0	+0.00(+0.00%)
Nov 10, 2023	19.37	19.37	19.36	19.36	515	-0.01(-0.07%)
Nov 09, 2023	19.38	19.38	19.37	19.37	645	-0.07(-0.39%)
Nov 08, 2023	19.44	19.45	19.44	19.45	765	+0.08(+0.40%)
Nov 07, 2023	19.36	19.37	19.36	19.37	843	+0.04(+0.20%)
Nov 06, 2023	19.33	19.33	19.33	19.33	119	-0.04(-0.20%)
Nov 03, 2023	19.39	19.40	19.37	19.37	3,224	+0.15(+0.76%)
Nov 02, 2023	19.21	19.22	19.21	19.22	515	+0.14(+0.72%)
Nov 01, 2023	19.04	19.09	19.02	19.09	3,433	+0.12(+0.61%)
Oct 31, 2023	18.99	18.99	18.97	18.97	4,492	+0.01(+0.04%)
Oct 30, 2023	18.98	18.98	18.96	18.96	621	-0.03(-0.15%)
Oct 27, 2023	18.99	19.00	18.98	18.99	2,788	+0.02(+0.10%)
Oct 26, 2023	18.92	18.97	18.92	18.97	4,377	+0.04(+0.20%)
Oct 25, 2023	18.95	18.95	18.93	18.93	3,508	-0.08(-0.41%)
Oct 24, 2023	19.00	19.01	19.00	19.01	304	+0.07(+0.36%)
Oct 23, 2023	18.94	18.95	18.94	18.94	3,096	+0.07(+0.39%)
Oct 20, 2023	18.86	18.88	18.86	18.87	7,019	+0.00(+0.03%)
Oct 19, 2023	18.90	18.92	18.87	18.87	1,568	-0.07(-0.36%)
Oct 18, 2023	18.96	18.97	18.93	18.93	3,101	-0.11(-0.60%)
Oct 17, 2023	19.05	19.05	19.05	19.05	2	-0.12(-0.62%)
Oct 16, 2023	19.17	19.17	19.17	19.17	61	-0.05(-0.26%)
Oct 13, 2023	19.21	19.22	19.21	19.22	1,756	+0.04(+0.21%)
Oct 12, 2023	19.26	19.26	19.18	19.18	3,818	-0.09(-0.49%)
Oct 11, 2023	19.25	19.27	19.25	19.27	85,859	+0.13(+0.70%)
Oct 10, 2023	19.18	19.18	19.13	19.14	7,536	-0.02(-0.10%)
Oct 09, 2023	19.12	19.16	19.12	19.16	2,774	+0.10(+0.51%)
Oct 06, 2023	19.03	19.08	19.02	19.06	6,398	-0.06(-0.30%)
Oct 05, 2023	19.12	19.12	19.12	19.12	57	+0.03(+0.15%)
Oct 04, 2023	19.05	19.09	19.03	19.09	1,618	+0.03(+0.15%)
Oct 03, 2023	19.12	19.12	19.06	19.06	722	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.