Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.96	24.96	24.96	24.96	103	+0.01(+0.05%)
Dec 30, 2021	24.94	24.94	24.94	24.94	1,003	-0.04(-0.16%)
Dec 29, 2021	24.99	24.99	24.99	24.99	22	+0.03(+0.12%)
Dec 28, 2021	25.03	25.03	24.95	24.95	114	+0.02(+0.09%)
Dec 27, 2021	24.93	24.93	24.93	24.93	48	+0.24(+0.96%)
Dec 23, 2021	24.65	24.69	24.65	24.69	173	+0.16(+0.65%)
Dec 22, 2021	24.50	24.54	24.50	24.54	1,826	+0.30(+1.25%)
Dec 21, 2021	24.23	24.23	24.23	24.23	78	+0.48(+2.02%)
Dec 20, 2021	23.69	23.75	23.69	23.75	197	-0.34(-1.40%)
Dec 17, 2021	24.09	24.09	24.09	24.09	103	-0.23(-0.96%)
Dec 16, 2021	24.32	24.32	24.32	24.32	41	-0.10(-0.40%)
Dec 15, 2021	24.42	24.42	24.42	24.42	10	+0.31(+1.28%)
Dec 14, 2021	24.37	24.37	24.02	24.11	1,042	-0.19(-0.79%)
Dec 13, 2021	24.30	24.30	24.30	24.30	15	-0.24(-0.97%)
Dec 10, 2021	24.54	24.54	24.54	24.54	103	+0.08(+0.34%)
Dec 09, 2021	24.46	24.46	24.46	24.46	31	-0.27(-1.10%)
Dec 08, 2021	24.67	24.73	24.65	24.73	267	+0.18(+0.75%)
Dec 07, 2021	24.55	24.55	24.55	24.55	6	+0.58(+2.41%)
Dec 06, 2021	23.76	23.97	23.76	23.97	4,791	+0.33(+1.39%)
Dec 03, 2021	24.02	24.02	23.65	23.65	207	-0.25(-1.03%)
Dec 02, 2021	23.99	23.99	23.89	23.89	279	+0.12(+0.50%)
Dec 01, 2021	24.23	24.23	23.77	23.77	3,650	+0.02(+0.07%)
Nov 30, 2021	23.97	24.17	23.70	23.76	1,391	-0.41(-1.70%)
Nov 29, 2021	24.17	24.17	24.17	24.17	14	+0.24(+1.02%)
Nov 26, 2021	23.97	23.97	23.92	23.92	288	-0.62(-2.54%)
Nov 24, 2021	24.55	24.55	24.55	24.55	103	-0.04(-0.15%)
Nov 23, 2021	24.51	24.58	24.51	24.58	627	-0.02(-0.08%)
Nov 22, 2021	24.60	24.60	24.60	24.60	111	-0.10(-0.42%)
Nov 19, 2021	24.71	24.71	24.71	24.71	103	-0.13(-0.51%)
Nov 18, 2021	24.80	24.83	24.80	24.83	550	+0.05(+0.21%)
Nov 17, 2021	24.78	24.78	24.78	24.78	17	-0.19(-0.75%)
Nov 16, 2021	25.18	25.18	24.97	24.97	577	+0.05(+0.19%)
Nov 15, 2021	24.97	25.00	24.92	24.92	3,917	-0.02(-0.09%)
Nov 12, 2021	24.83	24.94	24.83	24.94	166	+0.18(+0.71%)
Nov 11, 2021	24.80	24.80	24.77	24.77	139	+0.16(+0.64%)
Nov 10, 2021	24.66		24.61	24.61	0	-0.34(-1.34%)
Nov 09, 2021	24.91	24.94	24.91	24.94	712	-0.09(-0.35%)
Nov 08, 2021	25.05	25.07	25.03	25.03	7,483	+0.14(+0.55%)
Nov 05, 2021	24.85	24.89	24.85	24.89	244	+0.12(+0.47%)
Nov 04, 2021	24.80	24.80	24.78	24.78	336	-0.02(-0.10%)
Nov 03, 2021	24.80	24.80	24.80	24.80	25	+0.19(+0.79%)
Nov 02, 2021	24.63	24.63	24.59	24.61	564	-0.04(-0.18%)
Nov 01, 2021	24.56	24.65	24.56	24.65	1,827	+0.24(+0.97%)
Oct 29, 2021	24.46	24.46	24.41	24.41	245	-0.09(-0.38%)
Oct 28, 2021	24.51	24.51	24.51	24.51	95	+0.19(+0.79%)
Oct 27, 2021	24.31	24.31	24.31	24.31	11	-0.16(-0.66%)
Oct 26, 2021	24.55		24.48	24.48	0	+0.01(+0.03%)
Oct 25, 2021	24.47	24.47	24.47	24.47	67	+0.07(+0.29%)
Oct 22, 2021	24.40	24.40	24.40	24.40	103	+0.05(+0.21%)
Oct 21, 2021	24.38	24.38	24.33	24.35	212	-0.04(-0.18%)
Oct 20, 2021	24.39	24.39	24.39	24.39	210	+0.07(+0.28%)
Oct 19, 2021	24.32	24.32	24.32	24.32	24	+0.19(+0.77%)
Oct 18, 2021	24.08	24.14	24.08	24.14	1,521	+0.04(+0.16%)
Oct 15, 2021	24.23	24.25	24.10	24.10	1,625	+0.19(+0.78%)
Oct 14, 2021	23.91	23.91	23.91	23.91	14	+0.35(+1.50%)
Oct 13, 2021	23.48	23.59	23.48	23.56	737	+0.12(+0.53%)
Oct 12, 2021	23.43	23.43	23.43	23.43	39	-0.05(-0.21%)
Oct 11, 2021	23.48	23.48	23.48	23.48	48	-0.12(-0.49%)
Oct 08, 2021	23.60	23.60	23.60	23.60	103	+0.01(+0.04%)
Oct 07, 2021	23.59	23.59	23.59	23.59	1	+0.29(+1.26%)
Oct 06, 2021	23.30	23.30	23.30	23.30	2	-0.06(-0.25%)
Oct 05, 2021	23.35	23.35	23.35	23.35	70	+0.31(+1.33%)
Oct 04, 2021	23.03	23.05	22.93	23.05	315	-0.31(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.