Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
41.62
41.59
41.59
41.59
3,606
+0.17(+0.42%)
Dec 30, 2009
41.41
41.46
41.40
41.42
2,567
+0.01(+0.02%)
Dec 29, 2009
41.51
41.51
41.32
41.41
11,567
+0.45(+1.10%)
Dec 28, 2009
40.82
42.07
40.72
40.96
38,131
+0.38(+0.93%)
Dec 24, 2009
40.45
40.59
40.45
40.59
2,234
+0.40(+0.99%)
Dec 23, 2009
40.02
40.30
40.00
40.19
16,576
+0.37(+0.94%)
Dec 22, 2009
39.88
40.07
39.81
39.81
27,671
-0.02(-0.05%)
Dec 21, 2009
41.59
41.59
39.60
39.83
10,774
-0.44(-1.10%)
Dec 18, 2009
40.21
40.56
39.96
40.28
21,102
+0.15(+0.36%)
Dec 17, 2009
40.70
40.70
40.03
40.13
15,475
-0.94(-2.28%)
Dec 16, 2009
41.14
41.14
40.94
41.07
4,976
+0.23(+0.56%)
Dec 15, 2009
41.14
41.14
40.79
40.84
5,905
-0.60(-1.46%)
Dec 14, 2009
41.31
41.44
41.30
41.44
9,330
+0.28(+0.67%)
Dec 11, 2009
41.28
41.32
41.00
41.16
17,347
-0.10(-0.25%)
Dec 10, 2009
41.49
41.49
41.21
41.27
4,487
+0.35(+0.85%)
Dec 09, 2009
40.87
41.03
40.61
40.92
2,199
+0.32(+0.79%)
Dec 08, 2009
41.09
41.79
40.49
40.60
18,400
-0.69(-1.68%)
Dec 07, 2009
41.37
41.65
41.29
41.29
4,324
-0.51(-1.21%)
Dec 04, 2009
42.37
42.56
41.74
41.79
7,203
-0.47(-1.12%)
Dec 03, 2009
42.54
42.67
42.27
42.27
10,181
-0.12(-0.29%)
Dec 02, 2009
42.47
42.60
42.28
42.39
15,038
+0.08(+0.20%)
Dec 01, 2009
42.22
42.31
42.07
42.31
29,140
+1.12(+2.72%)
Nov 30, 2009
41.00
41.21
40.90
41.19
10,409
+0.63(+1.55%)
Nov 27, 2009
41.93
41.93
38.82
40.56
16,395
-1.71(-4.03%)
Nov 25, 2009
41.82
42.32
41.82
42.27
8,500
+0.85(+2.04%)
Nov 24, 2009
41.93
41.93
41.31
41.42
4,975
-0.84(-1.98%)
Nov 23, 2009
41.92
42.56
41.92
42.26
8,666
+0.92(+2.21%)
Nov 20, 2009
41.25
41.46
40.90
41.34
3,273
-0.27(-0.64%)
Nov 19, 2009
41.59
41.61
41.21
41.61
26,513
-0.63(-1.50%)
Nov 18, 2009
42.52
42.52
42.05
42.25
5,195
-0.19(-0.46%)
Nov 17, 2009
42.27
42.55
41.68
42.44
11,362
-0.46(-1.08%)
Nov 16, 2009
42.62
43.26
42.62
42.90
11,527
+0.62(+1.47%)
Nov 13, 2009
42.01
42.36
41.83
42.28
34,317
+0.44(+1.06%)
Nov 12, 2009
42.64
42.79
41.34
41.84
26,566
-0.96(-2.25%)
Nov 11, 2009
42.62
42.95
42.51
42.80
19,122
+0.42(+0.98%)
Nov 10, 2009
42.20
42.39
41.88
42.38
30,874
+0.00(+0.00%)
Nov 09, 2009
41.64
42.54
41.64
42.38
31,546
+1.43(+3.50%)
Nov 06, 2009
40.53
41.12
40.53
40.95
12,900
+0.49(+1.20%)
Nov 05, 2009
40.49
40.57
40.33
40.46
22,409
+0.22(+0.55%)
Nov 04, 2009
40.78
40.83
40.08
40.24
31,956
+0.42(+1.04%)
Nov 03, 2009
39.51
39.85
38.79
39.83
26,362
-0.46(-1.15%)
Nov 02, 2009
40.14
40.69
39.62
40.29
31,682
+0.60(+1.51%)
Oct 30, 2009
40.95
40.95
39.37
39.69
8,495
-1.57(-3.80%)
Oct 29, 2009
40.52
41.41
40.37
41.26
29,841
+1.31(+3.28%)
Oct 28, 2009
41.06
41.06
39.79
39.95
48,856
-1.80(-4.32%)
Oct 27, 2009
41.60
42.11
41.49
41.75
26,089
-0.33(-0.77%)
Oct 26, 2009
43.09
43.10
42.02
42.08
16,796
-0.51(-1.20%)
Oct 23, 2009
42.67
42.67
42.29
42.59
15,342
-0.31(-0.71%)
Oct 22, 2009
42.32
42.90
41.65
42.90
11,532
+0.44(+1.03%)
Oct 21, 2009
42.76
43.21
42.30
42.46
26,509
-0.33(-0.76%)
Oct 20, 2009
42.65
43.04
42.43
42.79
15,018
-0.25(-0.58%)
Oct 19, 2009
42.85
43.18
42.40
43.04
16,477
+1.04(+2.48%)
Oct 16, 2009
42.53
42.53
41.68
42.00
14,872
-0.83(-1.94%)
Oct 15, 2009
42.52
43.42
42.48
42.83
5,294
-0.01(-0.03%)
Oct 14, 2009
42.25
42.86
42.25
42.84
16,389
+1.23(+2.95%)
Oct 13, 2009
41.49
41.67
41.45
41.61
8,821
+0.00(+0.00%)
Oct 12, 2009
41.57
41.76
41.38
41.61
25,032
+0.12(+0.28%)
Oct 09, 2009
41.61
41.77
41.25
41.50
3,814
-0.05(-0.11%)
Oct 08, 2009
41.00
42.52
41.00
41.55
10,942
+1.18(+2.93%)
Oct 07, 2009
40.26
40.44
40.16
40.36
9,471
+0.16(+0.40%)
Oct 06, 2009
39.93
40.37
39.85
40.20
16,366
+0.66(+1.67%)
Oct 05, 2009
38.63
39.54
38.63
39.54
13,157
+0.82(+2.12%)
Oct 02, 2009
38.13
38.86
38.13
38.72
12,208
-0.45(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.