Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	48.63	50.07	50.07	50.07	1,816,200	+1.10(+2.25%)
Dec 30, 2015	48.67	49.18	48.67	48.97	820,301	+0.08(+0.16%)
Dec 29, 2015	48.66	48.97	48.35	48.89	498,321	+0.63(+1.31%)
Dec 28, 2015	48.08	48.34	47.83	48.26	459,919	-0.12(-0.25%)
Dec 24, 2015	47.95	48.38	48.38	48.38	276,600	+0.49(+1.02%)
Dec 23, 2015	48.22	48.36	47.74	47.89	447,896	-0.13(-0.27%)
Dec 22, 2015	48.50	48.66	47.45	48.02	794,269	-0.36(-0.74%)
Dec 21, 2015	47.89	48.59	47.69	48.38	612,765	+0.70(+1.47%)
Dec 18, 2015	48.03	48.27	47.48	47.68	962,890	-0.76(-1.57%)
Dec 17, 2015	49.77	49.80	48.44	48.44	860,617	-1.24(-2.50%)
Dec 16, 2015	48.55	49.76	48.49	49.68	879,301	+1.35(+2.79%)
Dec 15, 2015	48.58	48.65	47.82	48.33	884,060	+0.32(+0.67%)
Dec 14, 2015	48.53	48.72	47.71	48.01	1,134,106	-0.42(-0.87%)
Dec 11, 2015	49.13	49.32	48.32	48.43	1,638,942	-1.27(-2.56%)
Dec 10, 2015	50.01	50.46	49.60	49.70	950,812	-0.06(-0.12%)
Dec 09, 2015	50.48	50.93	49.45	49.76	997,416	-0.88(-1.74%)
Dec 08, 2015	50.93	51.09	50.11	50.64	1,272,242	-0.76(-1.48%)
Dec 07, 2015	52.27	52.27	51.28	51.40	1,718,603	-0.92(-1.76%)
Dec 04, 2015	51.63	52.39	51.33	52.32	738,321	+0.82(+1.59%)
Dec 03, 2015	52.59	52.59	51.19	51.50	1,001,657	-0.80(-1.53%)
Dec 02, 2015	52.82	52.91	52.19	52.30	725,747	-0.67(-1.26%)
Dec 01, 2015	52.55	53.04	52.39	52.97	776,447	+0.52(+0.99%)
Nov 30, 2015	53.10	53.10	52.39	52.45	733,104	-0.65(-1.22%)
Nov 27, 2015	53.14	53.18	52.53	53.10	230,147	+0.06(+0.11%)
Nov 25, 2015	52.97	53.04	53.04	53.04	403,900	+0.05(+0.09%)
Nov 24, 2015	52.98	53.07	52.52	52.99	818,896	-0.21(-0.39%)
Nov 23, 2015	53.46	53.58	52.95	53.20	376,048	-0.37(-0.69%)
Nov 20, 2015	53.61	54.19	53.38	53.57	566,166	+0.20(+0.37%)
Nov 19, 2015	53.31	53.57	53.01	53.37	498,757	+0.16(+0.30%)
Nov 18, 2015	52.64	53.29	52.49	53.21	619,465	+0.69(+1.31%)
Nov 17, 2015	52.81	52.98	52.27	52.52	783,757	-0.03(-0.06%)
Nov 16, 2015	52.10	52.56	51.88	52.55	1,170,970	+0.36(+0.69%)
Nov 13, 2015	52.13	52.63	52.00	52.19	1,350,399	-0.24(-0.46%)
Nov 12, 2015	53.01	53.32	52.40	52.43	2,034,057	-1.29(-2.40%)
Nov 11, 2015	54.48	54.83	53.68	53.72	738,860	-0.70(-1.29%)
Nov 10, 2015	53.78	54.46	53.39	54.42	1,241,335	+0.44(+0.82%)
Nov 09, 2015	54.82	54.82	53.50	53.98	1,124,212	-0.89(-1.62%)
Nov 06, 2015	55.69	56.20	54.76	54.87	1,241,457	-0.80(-1.44%)
Nov 05, 2015	55.48	56.09	55.24	55.67	951,164	+0.34(+0.61%)
Nov 04, 2015	55.56	56.04	54.71	55.33	2,902,008	-0.16(-0.29%)
Nov 03, 2015	55.05	55.98	54.94	55.49	1,797,657	+0.27(+0.49%)
Nov 02, 2015	52.94	55.54	52.86	55.22	2,061,779	+2.48(+4.70%)
Oct 30, 2015	53.36	53.41	52.73	52.74	1,235,287	-0.34(-0.64%)
Oct 29, 2015	53.19	53.69	52.99	53.08	1,353,672	-0.48(-0.90%)
Oct 28, 2015	52.18	53.69	51.42	53.56	1,326,439	+1.63(+3.14%)
Oct 27, 2015	51.19	52.09	50.18	51.93	2,125,785	+0.25(+0.48%)
Oct 26, 2015	51.54	51.74	50.80	51.68	1,367,162	+0.17(+0.33%)
Oct 23, 2015	51.63	51.85	51.05	51.51	1,538,001	+0.52(+1.02%)
Oct 22, 2015	48.72	51.06	48.67	50.99	1,303,894	+2.44(+5.03%)
Oct 21, 2015	48.90	49.53	48.20	48.55	1,223,390	+0.37(+0.77%)
Oct 20, 2015	48.30	49.00	48.06	48.18	962,659	-0.38(-0.78%)
Oct 19, 2015	48.76	48.81	48.12	48.56	1,360,117	-0.27(-0.55%)
Oct 16, 2015	48.37	48.94	47.88	48.83	916,959	+0.45(+0.93%)
Oct 15, 2015	48.25	48.94	47.76	48.38	1,700,860	+0.62(+1.30%)
Oct 14, 2015	50.57	51.22	47.09	47.76	2,420,720	-2.76(-5.46%)
Oct 13, 2015	50.55	50.95	50.47	50.52	839,771	-0.23(-0.45%)
Oct 12, 2015	50.75	50.98	50.31	50.75	685,584	+0.00(+0.00%)
Oct 09, 2015	50.22	51.11	50.10	50.75	1,033,235	+0.61(+1.22%)
Oct 08, 2015	50.00	50.44	49.74	50.14	1,233,793	-0.01(-0.02%)
Oct 07, 2015	49.86	50.37	49.70	50.15	911,137	+0.62(+1.25%)
Oct 06, 2015	49.44	49.93	49.25	49.53	1,000,824	+0.08(+0.16%)
Oct 05, 2015	49.62	50.01	49.32	49.45	1,115,800	-0.15(-0.30%)
Oct 02, 2015	48.07	49.63	47.89	49.60	776,471	+0.84(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.