Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.78	23.78	23.61	23.61	24,593	-0.10(-0.41%)
Dec 28, 2023	23.70	23.73	23.68	23.71	23,729	-0.01(-0.04%)
Dec 27, 2023	23.67	23.73	23.63	23.72	34,902	+0.08(+0.35%)
Dec 26, 2023	23.52	23.67	23.52	23.64	23,943	+0.09(+0.39%)
Dec 22, 2023	23.61	23.63	23.54	23.55	41,682	-0.07(-0.28%)
Dec 21, 2023	23.61	23.61	23.55	23.61	24,146	+0.04(+0.18%)
Dec 20, 2023	23.57	23.60	23.55	23.57	10,133	-0.04(-0.15%)
Dec 19, 2023	23.67	23.68	23.60	23.60	41,043	-0.07(-0.29%)
Dec 18, 2023	23.78	23.78	23.66	23.67	10,104	-0.04(-0.18%)
Dec 15, 2023	23.77	23.89	23.70	23.72	87,252	-0.06(-0.25%)
Dec 14, 2023	23.80	23.84	23.75	23.77	37,849	+0.00(+0.01%)
Dec 13, 2023	23.77	23.83	23.66	23.77	18,512	+0.05(+0.22%)
Dec 12, 2023	23.56	23.72	23.56	23.72	11,444	+0.11(+0.47%)
Dec 11, 2023	23.64	23.66	23.57	23.61	7,369	+0.01(+0.02%)
Dec 08, 2023	23.52	23.65	23.52	23.60	15,686	+0.04(+0.18%)
Dec 07, 2023	23.59	23.59	23.52	23.56	4,899	+0.04(+0.15%)
Dec 06, 2023	23.54	23.61	23.52	23.53	10,741	-0.06(-0.25%)
Dec 05, 2023	23.55	23.59	23.51	23.59	9,350	+0.05(+0.21%)
Dec 04, 2023	23.60	23.60	23.54	23.54	92,463	-0.08(-0.36%)
Dec 01, 2023	23.58	23.62	23.56	23.62	11,738	+0.09(+0.38%)
Nov 30, 2023	23.45	23.55	23.45	23.53	7,172	+0.07(+0.29%)
Nov 29, 2023	23.49	23.49	23.42	23.47	9,338	+0.05(+0.20%)
Nov 28, 2023	23.54	23.54	23.33	23.42	24,128	-0.05(-0.21%)
Nov 27, 2023	23.55	23.55	23.35	23.47	26,206	+0.04(+0.16%)
Nov 24, 2023	23.45	23.46	23.42	23.43	6,514	+0.00(+0.00%)
Nov 22, 2023	23.34	23.43	23.32	23.43	21,533	+0.12(+0.53%)
Nov 21, 2023	23.32	23.33	23.26	23.31	15,762	-0.04(-0.15%)
Nov 20, 2023	23.31	23.34	23.30	23.34	5,893	+0.04(+0.17%)
Nov 17, 2023	23.31	23.31	23.22	23.30	18,522	+0.09(+0.37%)
Nov 16, 2023	23.20	23.22	23.13	23.22	12,906	+0.08(+0.37%)
Nov 15, 2023	23.16	23.18	23.09	23.13	14,556	+0.03(+0.13%)
Nov 14, 2023	23.05	23.17	23.05	23.10	13,803	+0.09(+0.38%)
Nov 13, 2023	23.07	23.07	22.99	23.01	13,663	-0.05(-0.21%)
Nov 10, 2023	23.01	23.06	22.96	23.06	19,940	+0.10(+0.42%)
Nov 09, 2023	22.98	22.98	22.92	22.97	18,629	+0.06(+0.25%)
Nov 08, 2023	22.96	22.96	22.91	22.91	4,072	+0.02(+0.08%)
Nov 07, 2023	22.77	22.94	22.77	22.89	3,753	+0.22(+0.98%)
Nov 06, 2023	22.70	22.73	22.65	22.67	14,377	-0.25(-1.07%)
Nov 03, 2023	22.92	22.98	22.91	22.91	53,214	+0.00(+0.02%)
Nov 02, 2023	22.88	22.95	22.86	22.91	14,442	+0.09(+0.39%)
Nov 01, 2023	22.75	22.82	22.68	22.82	5,476	+0.13(+0.59%)
Oct 31, 2023	22.68	22.76	22.68	22.68	12,026	-0.03(-0.13%)
Oct 30, 2023	22.75	22.75	22.69	22.71	2,626	-0.09(-0.38%)
Oct 27, 2023	22.76	22.81	22.69	22.80	62,161	+0.04(+0.19%)
Oct 26, 2023	22.74	22.78	22.71	22.76	19,553	-0.04(-0.19%)
Oct 25, 2023	22.78	22.80	22.68	22.80	153,488	+0.06(+0.25%)
Oct 24, 2023	22.72	22.78	22.72	22.74	4,962	+0.02(+0.08%)
Oct 23, 2023	22.67	22.76	22.65	22.72	9,763	+0.11(+0.47%)
Oct 20, 2023	22.60	22.64	22.56	22.62	23,483	-0.01(-0.04%)
Oct 19, 2023	22.71	22.74	22.62	22.63	6,051	-0.06(-0.28%)
Oct 18, 2023	22.81	22.81	22.68	22.69	3,806	-0.10(-0.44%)
Oct 17, 2023	22.81	22.81	22.75	22.79	3,842	-0.04(-0.17%)
Oct 16, 2023	22.83	22.86	22.81	22.83	6,703	+0.05(+0.21%)
Oct 13, 2023	22.83	22.83	22.78	22.78	3,915	-0.06(-0.25%)
Oct 12, 2023	22.85	22.90	22.79	22.84	4,954	+0.02(+0.08%)
Oct 11, 2023	22.88	22.91	22.78	22.82	5,498	-0.05(-0.20%)
Oct 10, 2023	22.90	22.92	22.81	22.87	6,322	+0.06(+0.25%)
Oct 09, 2023	22.73	22.86	22.73	22.81	3,978	+0.06(+0.25%)
Oct 06, 2023	22.72	22.84	22.72	22.75	29,527	+0.06(+0.25%)
Oct 05, 2023	22.70	22.85	22.65	22.69	24,419	-0.04(-0.17%)
Oct 04, 2023	22.71	22.80	22.69	22.73	6,605	+0.10(+0.42%)
Oct 03, 2023	22.76	22.76	22.64	22.64	14,436	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.