Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.79	28.92	28.73	28.92	366,395	+0.17(+0.59%)
Dec 30, 2019	28.99	28.99	28.72	28.74	166,066	-0.21(-0.71%)
Dec 27, 2019	28.95	28.98	28.92	28.95	123,509	+0.14(+0.50%)
Dec 26, 2019	28.76	28.83	28.75	28.81	99,404	+0.13(+0.44%)
Dec 24, 2019	28.69	28.71	28.66	28.68	76,383	-0.01(-0.03%)
Dec 23, 2019	28.73	28.73	28.67	28.69	127,347	+0.04(+0.16%)
Dec 20, 2019	28.68	28.69	28.64	28.65	208,602	+0.11(+0.38%)
Dec 19, 2019	28.52	28.55	28.44	28.54	320,814	-0.02(-0.06%)
Dec 18, 2019	28.59	28.61	28.50	28.56	232,851	-0.04(-0.16%)
Dec 17, 2019	28.65	28.67	28.58	28.60	530,769	-0.13(-0.44%)
Dec 16, 2019	28.73	28.76	28.69	28.73	1,582,792	+0.36(+1.25%)
Dec 13, 2019	28.37	28.53	28.31	28.37	195,718	+0.22(+0.79%)
Dec 12, 2019	27.99	28.19	27.97	28.15	213,215	+0.18(+0.65%)
Dec 11, 2019	27.83	27.99	27.83	27.97	133,847	+0.17(+0.62%)
Dec 10, 2019	27.76	27.87	27.72	27.79	140,143	-0.01(-0.03%)
Dec 09, 2019	27.91	27.94	27.80	27.80	133,757	-0.15(-0.54%)
Dec 06, 2019	27.94	27.96	27.87	27.95	122,971	+0.25(+0.90%)
Dec 05, 2019	27.75	27.75	27.64	27.71	154,701	-0.01(-0.03%)
Dec 04, 2019	27.69	27.75	27.67	27.71	122,664	+0.18(+0.64%)
Dec 03, 2019	27.42	27.54	27.33	27.54	123,541	-0.10(-0.35%)
Dec 02, 2019	27.76	27.76	27.55	27.63	161,245	-0.17(-0.59%)
Nov 29, 2019	27.81	27.87	27.79	27.80	57,206	-0.13(-0.46%)
Nov 27, 2019	27.89	27.97	27.88	27.93	131,417	+0.04(+0.16%)
Nov 26, 2019	27.86	27.90	27.81	27.88	136,049	+0.03(+0.10%)
Nov 25, 2019	27.80	27.86	27.79	27.86	87,584	+0.24(+0.87%)
Nov 22, 2019	27.70	27.72	27.56	27.62	117,453	+0.08(+0.29%)
Nov 21, 2019	27.60	27.60	27.48	27.54	166,582	-0.10(-0.35%)
Nov 20, 2019	27.67	27.71	27.51	27.63	162,519	-0.18(-0.64%)
Nov 19, 2019	27.91	27.95	27.77	27.81	280,198	+0.00(+0.00%)
Nov 18, 2019	27.79	27.87	27.72	27.81	128,868	+0.05(+0.19%)
Nov 15, 2019	27.68	27.79	27.67	27.76	145,268	+0.13(+0.48%)
Nov 14, 2019	27.57	27.64	27.55	27.63	1,271,393	-0.03(-0.10%)
Nov 13, 2019	27.55	27.70	27.55	27.65	136,678	-0.02(-0.06%)
Nov 12, 2019	27.71	27.76	27.65	27.67	99,754	-0.04(-0.13%)
Nov 11, 2019	27.68	27.76	27.64	27.71	164,365	-0.05(-0.19%)
Nov 08, 2019	27.67	27.77	27.66	27.76	440,760	-0.05(-0.19%)
Nov 07, 2019	27.84	27.91	27.78	27.81	137,863	+0.07(+0.26%)
Nov 06, 2019	27.78	27.81	27.71	27.74	316,424	-0.00(-0.02%)
Nov 05, 2019	27.77	27.78	27.67	27.75	262,360	-0.04(-0.14%)
Nov 04, 2019	27.87	27.89	27.77	27.79	483,583	+0.13(+0.48%)
Nov 01, 2019	27.58	27.68	27.58	27.65	195,042	+0.22(+0.81%)
Oct 31, 2019	27.44	27.44	27.32	27.43	91,307	-0.04(-0.16%)
Oct 30, 2019	27.34	27.52	27.24	27.48	74,516	+0.20(+0.75%)
Oct 29, 2019	27.22	27.31	27.20	27.27	1,195,636	-0.02(-0.07%)
Oct 28, 2019	27.24	27.33	27.24	27.29	141,580	+0.12(+0.46%)
Oct 25, 2019	27.09	27.19	27.05	27.16	108,444	+0.02(+0.07%)
Oct 24, 2019	27.16	27.18	27.06	27.15	79,895	+0.17(+0.63%)
Oct 23, 2019	26.90	27.00	26.87	26.98	101,499	+0.12(+0.46%)
Oct 22, 2019	26.97	27.04	26.84	26.85	96,332	-0.06(-0.23%)
Oct 21, 2019	26.91	26.95	26.87	26.92	77,486	+0.11(+0.40%)
Oct 18, 2019	26.70	26.82	26.67	26.81	153,939	+0.10(+0.37%)
Oct 17, 2019	26.84	26.88	26.70	26.71	638,858	+0.07(+0.27%)
Oct 16, 2019	26.65	26.75	26.61	26.64	235,590	-0.04(-0.17%)
Oct 15, 2019	26.49	26.77	26.48	26.68	126,233	+0.27(+1.01%)
Oct 14, 2019	26.43	26.50	26.40	26.42	100,943	-0.05(-0.20%)
Oct 11, 2019	26.45	26.65	26.39	26.47	140,764	+0.40(+1.53%)
Oct 10, 2019	25.90	26.12	25.86	26.07	96,779	+0.17(+0.65%)
Oct 09, 2019	25.90	25.96	25.82	25.90	165,745	+0.22(+0.86%)
Oct 08, 2019	25.84	25.87	25.68	25.68	101,933	-0.31(-1.20%)
Oct 07, 2019	25.95	26.11	25.95	25.99	124,578	-0.04(-0.14%)
Oct 04, 2019	25.89	26.04	25.85	26.03	4,049,501	+0.24(+0.92%)
Oct 03, 2019	25.65	25.81	25.54	25.79	118,085	+0.15(+0.60%)
Oct 02, 2019	25.74	25.79	25.52	25.64	102,606	-0.48(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.