Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		130.87	130.87	130.87	0	-0.50(-0.38%)
Dec 28, 2017	131.42	131.46	131.20	131.36	248,792	-0.09(-0.07%)
Dec 27, 2017	131.11	131.60	130.95	131.45	583,116	+0.49(+0.37%)
Dec 26, 2017	131.51	131.59	130.88	130.96	483,449	-0.54(-0.41%)
Dec 22, 2017	131.67	131.67	131.41	131.50	203,357	-0.11(-0.08%)
Dec 21, 2017	131.63	131.70	131.35	131.61	398,815	+0.03(+0.02%)
Dec 20, 2017	131.71	131.81	131.48	131.58	275,706	-0.08(-0.06%)
Dec 19, 2017	131.51	131.69	131.41	131.66	381,977	+0.10(+0.08%)
Dec 18, 2017	131.27	131.63	131.11	131.56	238,855	+0.29(+0.22%)
Dec 15, 2017	130.84	131.36	130.84	131.27	1,416,603	+0.26(+0.20%)
Dec 14, 2017	130.96	131.30	130.95	131.01	615,009	-0.10(-0.08%)
Dec 13, 2017	131.41	131.70	130.58	131.11	1,165,683	-0.40(-0.30%)
Dec 12, 2017	131.75	131.84	131.36	131.51	589,491	-0.16(-0.12%)
Dec 11, 2017	131.93	131.93	131.61	131.67	1,036,505	-0.24(-0.18%)
Dec 08, 2017	131.91	131.94	131.51	131.91	425,605	+0.40(+0.30%)
Dec 07, 2017	131.76	131.83	131.50	131.51	780,248	-0.32(-0.24%)
Dec 06, 2017	131.85	132.09	131.73	131.83	251,063	-0.02(-0.02%)
Dec 05, 2017	132.14	132.14	131.84	131.85	405,139	-0.28(-0.21%)
Dec 04, 2017	131.83	132.13	131.83	132.13	543,043	+0.49(+0.37%)
Dec 01, 2017	131.56	131.96	131.43	131.64	599,418	+0.34(+0.26%)
Nov 30, 2017	131.66	131.75	131.30	131.30	516,878	-0.31(-0.23%)
Nov 29, 2017	131.66	131.73	131.27	131.61	758,891	+0.00(+0.00%)
Nov 28, 2017	131.76	131.76	131.51	131.61	479,331	-0.05(-0.04%)
Nov 27, 2017	131.81	131.83	131.64	131.66	440,807	-0.15(-0.11%)
Nov 24, 2017	131.62	131.81	131.62	131.81	171,753	+0.10(+0.08%)
Nov 22, 2017	131.71	131.82	131.55	131.71	612,595	+0.02(+0.02%)
Nov 21, 2017	131.76	132.12	131.65	131.69	739,927	+0.03(+0.02%)
Nov 20, 2017	131.67	131.88	131.53	131.66	581,126	+0.10(+0.08%)
Nov 17, 2017	131.66	131.89	131.55	131.56	541,825	-0.23(-0.17%)
Nov 16, 2017	131.77	132.22	131.50	131.79	549,119	+0.04(+0.03%)
Nov 15, 2017	131.91	132.07	131.46	131.75	338,820	-0.07(-0.05%)
Nov 14, 2017	131.89	132.07	131.82	131.82	1,261,476	-0.11(-0.08%)
Nov 13, 2017	131.89	132.04	131.79	131.93	254,229	-0.07(-0.05%)
Nov 10, 2017	131.82	132.04	131.25	132.00	305,133	+0.21(+0.16%)
Nov 09, 2017	131.97	132.06	131.79	131.79	642,948	-0.18(-0.14%)
Nov 08, 2017	131.92	132.05	131.88	131.97	251,946	-0.02(-0.02%)
Nov 07, 2017	131.94	132.04	131.89	131.99	235,242	+0.10(+0.08%)
Nov 06, 2017	131.89	132.09	131.89	131.89	394,993	-0.02(-0.02%)
Nov 03, 2017	131.92	131.99	131.66	131.91	630,776	+0.17(+0.13%)
Nov 02, 2017	131.84	132.00	131.68	131.74	628,107	-0.07(-0.05%)
Nov 01, 2017	132.14	132.23	131.78	131.81	805,664	-0.16(-0.12%)
Oct 31, 2017	132.35	132.35	131.84	131.97	2,212,968	-0.07(-0.05%)
Oct 30, 2017	132.26	132.37	131.95	132.04	706,731	-0.30(-0.22%)
Oct 27, 2017	132.32	132.41	132.13	132.34	365,447	+0.04(+0.03%)
Oct 26, 2017	132.09	132.36	131.95	132.30	730,868	+0.21(+0.16%)
Oct 25, 2017	131.94	132.13	131.86	132.09	816,816	+0.15(+0.11%)
Oct 24, 2017	131.88	132.09	131.76	131.94	1,129,422	-0.05(-0.04%)
Oct 23, 2017	131.76	132.02	131.65	131.99	344,237	+0.26(+0.20%)
Oct 20, 2017	132.12	132.12	131.58	131.73	678,654	-0.29(-0.22%)
Oct 19, 2017	131.90	132.12	131.80	132.02	544,520	+0.11(+0.08%)
Oct 18, 2017	132.34	132.37	131.90	131.91	570,870	-0.41(-0.31%)
Oct 17, 2017	132.29	132.38	131.93	132.32	496,726	-0.16(-0.12%)
Oct 16, 2017	132.63	132.63	132.06	132.47	672,935	-0.06(-0.05%)
Oct 13, 2017	132.63	132.90	131.91	132.53	646,603	+0.08(+0.06%)
Oct 12, 2017	132.34	132.51	132.11	132.46	654,239	+0.12(+0.09%)
Oct 11, 2017	132.60	132.82	132.34	132.34	815,290	-0.28(-0.21%)
Oct 10, 2017	132.53	132.81	132.29	132.61	771,314	+0.08(+0.06%)
Oct 09, 2017	132.84	133.00	132.39	132.53	536,214	-0.28(-0.21%)
Oct 06, 2017	132.68	132.94	132.28	132.81	1,035,159	+0.01(+0.01%)
Oct 05, 2017	133.43	133.58	132.77	132.80	938,711	-0.79(-0.59%)
Oct 04, 2017	132.83	133.62	132.57	133.60	1,309,311	+0.45(+0.34%)
Oct 03, 2017	132.63	133.15	132.53	133.15	993,736	+0.54(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.