Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
5.564
5.605
5.538
5.595
98,342
+0.03(+0.46%)
Dec 30, 2003
5.533
5.579
5.533
5.569
132,347
+0.02(+0.28%)
Dec 29, 2003
5.590
5.605
5.543
5.554
129,256
-0.04(-0.65%)
Dec 26, 2003
5.611
5.621
5.579
5.590
34,584
+0.02(+0.28%)
Dec 24, 2003
5.585
5.611
5.574
5.574
55,064
-0.04(-0.74%)
Dec 23, 2003
5.611
5.626
5.605
5.616
64,338
+0.04(+0.65%)
Dec 22, 2003
5.590
5.626
5.579
5.579
204,993
-0.04(-0.74%)
Dec 19, 2003
5.600
5.626
5.579
5.621
104,911
+0.03(+0.56%)
Dec 18, 2003
5.652
5.652
5.590
5.590
89,648
-0.01(-0.18%)
Dec 17, 2003
5.590
5.616
5.564
5.600
64,917
+0.01(+0.19%)
Dec 16, 2003
5.585
5.590
5.579
5.590
24,344
+0.01(+0.19%)
Dec 15, 2003
5.559
5.595
5.554
5.579
82,693
-0.01(-0.19%)
Dec 12, 2003
5.611
5.616
5.579
5.590
75,930
+0.00(+0.00%)
Dec 11, 2003
5.600
5.631
5.590
5.590
155,339
-0.01(-0.18%)
Dec 10, 2003
5.564
5.600
5.564
5.600
96,217
+0.01(+0.19%)
Dec 09, 2003
5.564
5.595
5.564
5.590
139,882
+0.03(+0.56%)
Dec 08, 2003
5.533
5.559
5.528
5.559
105,684
+0.03(+0.47%)
Dec 05, 2003
5.512
5.548
5.497
5.533
118,050
+0.05(+0.85%)
Dec 04, 2003
5.471
5.476
5.466
5.486
94,092
+0.00(+0.00%)
Dec 03, 2003
5.486
5.497
5.476
5.486
129,449
-0.02(-0.38%)
Dec 02, 2003
5.512
5.528
5.502
5.507
73,612
-0.02(-0.37%)
Dec 01, 2003
5.590
5.595
5.502
5.528
215,426
-0.06(-1.11%)
Nov 28, 2003
5.574
5.600
5.564
5.590
48,881
+0.02(+0.28%)
Nov 26, 2003
5.590
5.590
5.564
5.574
45,597
-0.01(-0.09%)
Nov 25, 2003
5.585
5.585
5.559
5.579
110,514
+0.01(+0.19%)
Nov 24, 2003
5.574
5.574
5.538
5.569
60,860
+0.00(+0.00%)
Nov 21, 2003
5.579
5.585
5.548
5.569
50,040
+0.03(+0.56%)
Nov 20, 2003
5.579
5.585
5.538
5.538
146,258
+0.00(+0.00%)
Nov 19, 2003
5.585
5.585
5.538
5.538
88,296
-0.03(-0.56%)
Nov 18, 2003
5.585
5.585
5.543
5.569
86,363
+0.00(+0.00%)
Nov 17, 2003
5.569
5.569
5.543
5.569
62,792
+0.04(+0.65%)
Nov 14, 2003
5.538
5.574
5.528
5.533
82,886
+0.01(+0.09%)
Nov 13, 2003
5.543
5.559
5.502
5.528
101,820
+0.01(+0.19%)
Nov 12, 2003
5.543
5.554
5.502
5.517
87,329
-0.04(-0.65%)
Nov 11, 2003
5.528
5.554
5.528
5.554
69,554
+0.03(+0.47%)
Nov 10, 2003
5.538
5.538
5.512
5.528
52,745
+0.02(+0.28%)
Nov 07, 2003
5.564
5.564
5.512
5.512
167,897
-0.04(-0.65%)
Nov 06, 2003
5.543
5.564
5.533
5.548
53,325
-0.02(-0.28%)
Nov 05, 2003
5.538
5.564
5.538
5.564
63,372
+0.03(+0.47%)
Nov 04, 2003
5.538
5.543
5.538
5.538
50,234
+0.01(+0.19%)
Nov 03, 2003
5.533
5.533
5.512
5.528
71,873
+0.01(+0.09%)
Oct 31, 2003
5.476
5.476
5.476
5.523
81,340
+0.02(+0.28%)
Oct 30, 2003
5.507
5.507
5.507
5.507
29,754
+0.00(+0.00%)
Oct 29, 2003
5.517
5.517
5.486
5.507
49,654
+0.02(+0.28%)
Oct 28, 2003
5.497
5.507
5.481
5.491
84,238
+0.02(+0.38%)
Oct 27, 2003
5.502
5.502
5.466
5.471
67,236
+0.01(+0.09%)
Oct 24, 2003
5.523
5.528
5.460
5.466
67,429
-0.04(-0.66%)
Oct 23, 2003
5.466
5.502
5.445
5.502
107,423
+0.01(+0.09%)
Oct 22, 2003
5.445
5.497
5.445
5.497
132,347
+0.05(+0.95%)
Oct 21, 2003
5.414
5.445
5.414
5.445
64,338
+0.03(+0.57%)
Oct 20, 2003
5.388
5.429
5.388
5.414
76,703
+0.01(+0.10%)
Oct 17, 2003
5.404
5.404
5.393
5.409
76,123
-0.02(-0.29%)
Oct 16, 2003
5.429
5.440
5.419
5.424
60,667
-0.01(-0.10%)
Oct 15, 2003
5.466
5.466
5.419
5.429
142,201
-0.08(-1.41%)
Oct 14, 2003
5.507
5.523
5.507
5.507
54,677
-0.02(-0.37%)
Oct 13, 2003
5.528
5.538
5.497
5.528
40,766
+0.00(+0.00%)
Oct 10, 2003
5.476
5.543
5.476
5.528
119,788
+0.06(+1.04%)
Oct 09, 2003
5.471
5.476
5.460
5.471
54,677
-0.01(-0.09%)
Oct 08, 2003
5.476
5.476
5.455
5.476
68,975
+0.01(+0.09%)
Oct 07, 2003
5.486
5.476
5.466
5.471
33,424
-0.02(-0.28%)
Oct 06, 2003
5.528
5.528
5.471
5.486
164,806
-0.06(-1.03%)
Oct 03, 2003
5.559
5.564
5.517
5.543
107,423
-0.02(-0.37%)
Oct 02, 2003
5.554
5.574
5.538
5.564
110,321
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.