Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
5.590
5.616
5.590
5.616
14,490
+0.02(+0.37%)
Dec 30, 2004
5.579
5.616
5.569
5.595
101,047
+0.02(+0.37%)
Dec 29, 2004
5.559
5.590
5.543
5.574
40,960
+0.02(+0.28%)
Dec 28, 2004
5.569
5.579
5.554
5.559
47,915
-0.01(-0.19%)
Dec 27, 2004
5.585
5.600
5.569
5.569
64,531
-0.02(-0.37%)
Dec 23, 2004
5.611
5.611
5.585
5.590
64,531
+0.00(+0.00%)
Dec 22, 2004
5.564
5.621
5.564
5.590
62,406
+0.01(+0.09%)
Dec 21, 2004
5.548
5.631
5.548
5.585
85,011
+0.00(+0.00%)
Dec 20, 2004
5.564
5.662
5.538
5.585
165,386
+0.03(+0.47%)
Dec 17, 2004
5.564
5.564
5.523
5.559
56,030
+0.01(+0.09%)
Dec 16, 2004
5.595
5.595
5.523
5.554
130,608
+0.01(+0.09%)
Dec 15, 2004
5.517
5.564
5.517
5.548
107,616
+0.03(+0.47%)
Dec 14, 2004
5.533
5.548
5.517
5.523
82,693
-0.03(-0.47%)
Dec 13, 2004
5.564
5.590
5.548
5.548
107,810
-0.06(-1.02%)
Dec 10, 2004
5.569
5.631
5.569
5.605
102,593
+0.01(+0.09%)
Dec 09, 2004
5.590
5.621
5.590
5.600
52,938
+0.00(+0.00%)
Dec 08, 2004
5.564
5.605
5.564
5.600
62,985
+0.03(+0.46%)
Dec 07, 2004
5.554
5.595
5.554
5.574
50,813
+0.01(+0.09%)
Dec 06, 2004
5.564
5.595
5.559
5.569
53,132
-0.02(-0.37%)
Dec 03, 2004
5.512
5.595
5.512
5.590
98,922
+0.05(+0.93%)
Dec 02, 2004
5.554
5.574
5.512
5.538
76,317
-0.02(-0.28%)
Dec 01, 2004
5.564
5.595
5.554
5.554
74,191
-0.01(-0.09%)
Nov 30, 2004
5.616
5.626
5.554
5.559
134,859
-0.05(-0.83%)
Nov 29, 2004
5.642
5.642
5.605
5.605
80,181
-0.04(-0.64%)
Nov 26, 2004
5.642
5.642
5.621
5.642
18,741
+0.00(+0.00%)
Nov 24, 2004
5.616
5.642
5.600
5.642
30,913
+0.03(+0.46%)
Nov 23, 2004
5.595
5.652
5.595
5.616
102,207
+0.02(+0.28%)
Nov 22, 2004
5.621
5.657
5.590
5.600
126,164
-0.03(-0.46%)
Nov 19, 2004
5.667
5.673
5.616
5.626
70,714
-0.06(-1.00%)
Nov 18, 2004
5.631
5.683
5.631
5.683
65,883
+0.02(+0.37%)
Nov 17, 2004
5.642
5.662
5.626
5.662
98,729
+0.03(+0.46%)
Nov 16, 2004
5.574
5.647
5.574
5.636
172,148
+0.01(+0.18%)
Nov 15, 2004
5.616
5.647
5.585
5.626
79,794
+0.03(+0.46%)
Nov 12, 2004
5.564
5.626
5.538
5.600
85,591
+0.03(+0.46%)
Nov 11, 2004
5.491
5.585
5.491
5.574
67,043
+0.07(+1.32%)
Nov 10, 2004
5.460
5.528
5.460
5.502
118,243
+0.05(+0.85%)
Nov 09, 2004
5.388
5.486
5.388
5.455
133,699
+0.02(+0.29%)
Nov 08, 2004
5.564
5.569
5.435
5.440
233,974
-0.12(-2.14%)
Nov 05, 2004
5.699
5.709
5.559
5.559
205,186
-0.19(-3.33%)
Nov 04, 2004
5.724
5.761
5.709
5.750
90,034
+0.02(+0.36%)
Nov 03, 2004
5.730
5.730
5.704
5.730
29,754
+0.01(+0.09%)
Nov 02, 2004
5.699
5.730
5.693
5.724
60,667
+0.02(+0.27%)
Nov 01, 2004
5.662
5.714
5.662
5.709
99,888
+0.03(+0.46%)
Oct 29, 2004
5.657
5.688
5.652
5.683
90,228
+0.03(+0.55%)
Oct 28, 2004
5.626
5.652
5.611
5.652
132,733
+0.02(+0.28%)
Oct 27, 2004
5.667
5.673
5.636
5.636
80,181
-0.03(-0.46%)
Oct 26, 2004
5.683
5.683
5.642
5.662
116,890
-0.02(-0.36%)
Oct 25, 2004
5.688
5.688
5.673
5.683
67,815
+0.01(+0.18%)
Oct 22, 2004
5.709
5.709
5.667
5.673
53,905
-0.04(-0.63%)
Oct 21, 2004
5.662
5.719
5.662
5.709
81,147
+0.04(+0.73%)
Oct 20, 2004
5.667
5.688
5.636
5.667
134,086
+0.00(+0.00%)
Oct 19, 2004
5.678
5.693
5.667
5.667
53,132
-0.02(-0.36%)
Oct 18, 2004
5.678
5.693
5.657
5.688
64,917
+0.01(+0.18%)
Oct 15, 2004
5.714
5.714
5.673
5.678
49,074
-0.02(-0.27%)
Oct 14, 2004
5.683
5.709
5.667
5.693
85,011
+0.02(+0.27%)
Oct 13, 2004
5.642
5.683
5.636
5.678
115,151
+0.01(+0.18%)
Oct 12, 2004
5.667
5.667
5.642
5.667
92,353
+0.03(+0.46%)
Oct 11, 2004
5.605
5.662
5.605
5.642
112,060
+0.01(+0.18%)
Oct 08, 2004
5.579
5.631
5.579
5.631
102,207
+0.06(+1.12%)
Oct 07, 2004
5.611
5.611
5.569
5.569
122,493
-0.04(-0.74%)
Oct 06, 2004
5.559
5.621
5.559
5.611
111,867
+0.00(+0.00%)
Oct 05, 2004
5.564
5.616
5.564
5.611
107,810
+0.05(+0.93%)
Oct 04, 2004
5.543
5.569
5.528
5.559
84,238
-0.04(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.