Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
5.761
5.797
5.745
5.761
107,230
-0.02(-0.27%)
Dec 29, 2005
5.776
5.838
5.771
5.776
118,243
-0.05(-0.89%)
Dec 28, 2005
5.787
5.843
5.771
5.828
96,217
+0.06(+0.99%)
Dec 27, 2005
5.823
5.823
5.761
5.771
169,056
-0.06(-1.02%)
Dec 23, 2005
5.823
5.859
5.823
5.830
64,338
+0.02(+0.31%)
Dec 22, 2005
5.761
5.812
5.755
5.812
63,179
+0.06(+0.99%)
Dec 21, 2005
5.740
5.761
5.719
5.755
55,064
-0.01(-0.09%)
Dec 20, 2005
5.735
5.771
5.724
5.761
92,933
+0.03(+0.45%)
Dec 19, 2005
5.755
5.781
5.730
5.735
66,463
-0.04(-0.72%)
Dec 16, 2005
5.771
5.797
5.771
5.776
68,395
+0.01(+0.18%)
Dec 15, 2005
5.745
5.776
5.740
5.766
101,820
+0.03(+0.54%)
Dec 14, 2005
5.730
5.740
5.709
5.735
59,508
+0.04(+0.64%)
Dec 13, 2005
5.693
5.733
5.678
5.699
77,669
-0.06(-0.99%)
Dec 12, 2005
5.761
5.776
5.740
5.755
43,858
-0.01(-0.09%)
Dec 09, 2005
5.766
5.787
5.730
5.761
107,616
+0.01(+0.09%)
Dec 08, 2005
5.735
5.766
5.709
5.755
94,671
+0.01(+0.09%)
Dec 07, 2005
5.719
5.750
5.688
5.750
148,383
+0.03(+0.54%)
Dec 06, 2005
5.621
5.719
5.621
5.719
235,713
+0.00(+0.00%)
Dec 05, 2005
5.730
5.755
5.693
5.719
202,288
-0.05(-0.90%)
Dec 02, 2005
5.766
5.787
5.709
5.771
182,774
+0.00(+0.00%)
Dec 01, 2005
5.875
5.875
5.766
5.771
230,690
-0.13(-2.28%)
Nov 30, 2005
5.818
5.906
5.812
5.906
127,710
+0.05(+0.80%)
Nov 29, 2005
5.854
5.859
5.849
5.859
112,640
-0.01(-0.09%)
Nov 28, 2005
5.849
5.864
5.750
5.864
133,120
+0.03(+0.53%)
Nov 25, 2005
5.797
5.838
5.797
5.833
15,843
+0.08(+1.44%)
Nov 23, 2005
5.766
5.766
5.745
5.750
70,134
+0.01(+0.18%)
Nov 22, 2005
5.688
5.740
5.688
5.740
68,975
+0.04(+0.73%)
Nov 21, 2005
5.693
5.714
5.693
5.699
79,022
-0.01(-0.09%)
Nov 18, 2005
5.730
5.730
5.693
5.704
79,794
-0.02(-0.27%)
Nov 17, 2005
5.693
5.735
5.693
5.719
82,693
+0.01(+0.09%)
Nov 16, 2005
5.724
5.745
5.704
5.714
175,239
+0.05(+0.91%)
Nov 15, 2005
5.699
5.719
5.652
5.662
50,620
-0.01(-0.18%)
Nov 14, 2005
5.714
5.735
5.662
5.673
88,296
-0.06(-0.99%)
Nov 11, 2005
5.740
5.740
5.652
5.730
56,609
+0.01(+0.18%)
Nov 10, 2005
5.750
5.761
5.699
5.719
99,502
-0.06(-1.07%)
Nov 09, 2005
5.797
5.812
5.776
5.781
53,518
+0.01(+0.09%)
Nov 08, 2005
5.781
5.818
5.771
5.776
79,022
+0.01(+0.18%)
Nov 07, 2005
5.787
5.787
5.766
5.766
55,643
+0.00(+0.00%)
Nov 04, 2005
5.735
5.766
5.730
5.766
50,427
+0.01(+0.18%)
Nov 03, 2005
5.735
5.792
5.735
5.755
61,246
+0.01(+0.09%)
Nov 02, 2005
5.735
5.750
5.730
5.750
61,826
+0.02(+0.27%)
Nov 01, 2005
5.735
5.771
5.719
5.735
106,071
-0.01(-0.18%)
Oct 31, 2005
5.735
5.761
5.704
5.745
82,113
+0.02(+0.36%)
Oct 28, 2005
5.699
5.724
5.693
5.724
41,346
+0.01(+0.09%)
Oct 27, 2005
5.699
5.723
5.688
5.719
27,821
+0.02(+0.36%)
Oct 26, 2005
5.704
5.724
5.683
5.699
85,591
-0.03(-0.54%)
Oct 25, 2005
5.724
5.750
5.719
5.730
87,329
-0.01(-0.09%)
Oct 24, 2005
5.699
5.771
5.693
5.735
49,268
+0.02(+0.36%)
Oct 21, 2005
5.585
5.714
5.585
5.714
133,313
+0.04(+0.64%)
Oct 20, 2005
5.616
5.678
5.611
5.678
77,669
+0.04(+0.64%)
Oct 19, 2005
5.621
5.662
5.585
5.642
83,079
-0.02(-0.37%)
Oct 18, 2005
5.616
5.673
5.564
5.662
289,425
+0.00(+0.00%)
Oct 17, 2005
5.719
5.740
5.657
5.662
219,291
-0.06(-1.00%)
Oct 14, 2005
5.724
5.755
5.719
5.719
45,210
-0.02(-0.27%)
Oct 13, 2005
5.807
5.812
5.730
5.735
118,243
-0.11(-1.86%)
Oct 12, 2005
5.849
5.869
5.818
5.843
64,531
-0.04(-0.62%)
Oct 11, 2005
5.864
5.885
5.859
5.880
44,824
+0.04(+0.71%)
Oct 10, 2005
5.849
5.875
5.818
5.838
85,591
-0.03(-0.53%)
Oct 07, 2005
5.843
5.885
5.843
5.869
73,225
-0.01(-0.09%)
Oct 06, 2005
5.869
5.890
5.869
5.875
25,503
-0.03(-0.53%)
Oct 05, 2005
5.937
5.952
5.906
5.906
73,419
-0.03(-0.44%)
Oct 04, 2005
5.947
5.947
5.921
5.931
27,435
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.