Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
5.579
5.642
5.574
5.611
116,697
+0.02(+0.37%)
Dec 28, 2006
5.564
5.590
5.543
5.590
92,353
+0.03(+0.47%)
Dec 27, 2006
5.585
5.600
5.559
5.564
101,434
-0.01(-0.09%)
Dec 26, 2006
5.533
5.595
5.517
5.569
126,164
+0.03(+0.47%)
Dec 22, 2006
5.517
5.548
5.517
5.543
62,792
+0.01(+0.09%)
Dec 21, 2006
5.523
5.554
5.517
5.538
62,019
+0.02(+0.38%)
Dec 20, 2006
5.548
5.585
5.517
5.517
237,452
-0.06(-1.11%)
Dec 19, 2006
5.579
5.590
5.548
5.579
76,703
+0.01(+0.09%)
Dec 18, 2006
5.590
5.611
5.554
5.574
108,969
-0.01(-0.09%)
Dec 15, 2006
5.554
5.616
5.554
5.579
62,792
+0.02(+0.28%)
Dec 14, 2006
5.548
5.611
5.538
5.564
161,908
-0.01(-0.09%)
Dec 13, 2006
5.699
5.699
5.564
5.569
98,729
-0.15(-2.62%)
Dec 12, 2006
5.724
5.745
5.699
5.719
73,998
-0.01(-0.09%)
Dec 11, 2006
5.719
5.740
5.699
5.724
45,790
+0.03(+0.45%)
Dec 08, 2006
5.709
5.719
5.693
5.699
89,262
+0.01(+0.09%)
Dec 07, 2006
5.704
5.730
5.693
5.693
31,106
-0.02(-0.27%)
Dec 06, 2006
5.730
5.771
5.704
5.709
110,708
-0.07(-1.25%)
Dec 05, 2006
5.787
5.823
5.750
5.781
99,115
-0.01(-0.09%)
Dec 04, 2006
5.766
5.787
5.750
5.787
79,408
+0.04(+0.72%)
Dec 01, 2006
5.781
5.787
5.735
5.745
72,452
-0.01(-0.18%)
Nov 30, 2006
5.740
5.787
5.740
5.755
52,552
-0.02(-0.27%)
Nov 29, 2006
5.745
5.781
5.745
5.771
35,357
+0.03(+0.54%)
Nov 28, 2006
5.740
5.750
5.719
5.740
45,403
+0.02(+0.27%)
Nov 27, 2006
5.719
5.735
5.699
5.724
101,820
-0.02(-0.36%)
Nov 24, 2006
5.766
5.776
5.745
5.745
32,845
-0.01(-0.18%)
Nov 22, 2006
5.714
5.761
5.714
5.755
47,915
+0.00(+0.00%)
Nov 21, 2006
5.745
5.755
5.709
5.755
58,348
+0.02(+0.36%)
Nov 20, 2006
5.740
5.771
5.730
5.735
51,779
+0.00(+0.00%)
Nov 17, 2006
5.838
5.838
5.719
5.735
97,956
-0.07(-1.16%)
Nov 16, 2006
5.812
5.823
5.792
5.802
49,461
+0.02(+0.27%)
Nov 15, 2006
5.823
5.833
5.776
5.787
50,620
-0.02(-0.27%)
Nov 14, 2006
5.781
5.812
5.781
5.802
31,106
+0.03(+0.54%)
Nov 13, 2006
5.807
5.818
5.745
5.771
90,034
+0.00(+0.00%)
Nov 10, 2006
5.745
5.792
5.745
5.771
31,879
-0.04(-0.62%)
Nov 09, 2006
5.761
5.812
5.750
5.807
73,805
+0.06(+1.08%)
Nov 08, 2006
5.745
5.761
5.719
5.745
46,176
-0.02(-0.36%)
Nov 07, 2006
5.745
5.766
5.714
5.766
42,119
+0.03(+0.54%)
Nov 06, 2006
5.719
5.740
5.667
5.735
69,168
+0.02(+0.36%)
Nov 03, 2006
5.730
5.735
5.709
5.714
26,083
-0.02(-0.36%)
Nov 02, 2006
5.735
5.740
5.704
5.735
29,947
+0.00(+0.00%)
Nov 01, 2006
5.724
5.735
5.704
5.735
86,170
+0.05(+0.82%)
Oct 31, 2006
5.667
5.693
5.636
5.688
83,272
+0.03(+0.55%)
Oct 30, 2006
5.631
5.667
5.626
5.657
65,497
+0.02(+0.28%)
Oct 27, 2006
5.683
5.683
5.636
5.642
61,633
-0.01(-0.18%)
Oct 26, 2006
5.595
5.667
5.564
5.652
261,989
+0.10(+1.87%)
Oct 25, 2006
5.538
5.548
5.517
5.548
74,191
+0.02(+0.37%)
Oct 24, 2006
5.512
5.528
5.502
5.528
51,972
+0.02(+0.28%)
Oct 23, 2006
5.512
5.528
5.486
5.512
44,051
-0.02(-0.37%)
Oct 20, 2006
5.486
5.538
5.486
5.533
69,361
+0.01(+0.19%)
Oct 19, 2006
5.497
5.533
5.486
5.523
93,319
+0.03(+0.57%)
Oct 18, 2006
5.517
5.548
5.455
5.491
142,780
-0.03(-0.56%)
Oct 17, 2006
5.538
5.554
5.491
5.523
146,451
-0.02(-0.28%)
Oct 16, 2006
5.497
5.543
5.497
5.538
65,690
+0.05(+0.94%)
Oct 13, 2006
5.569
5.595
5.486
5.486
42,505
-0.10(-1.85%)
Oct 12, 2006
5.590
5.621
5.569
5.590
22,025
-0.03(-0.55%)
Oct 11, 2006
5.642
5.657
5.605
5.621
31,879
-0.02(-0.28%)
Oct 10, 2006
5.693
5.693
5.605
5.636
37,675
-0.03(-0.46%)
Oct 09, 2006
5.631
5.667
5.616
5.662
64,145
-0.01(-0.18%)
Oct 06, 2006
5.657
5.683
5.657
5.673
13,717
+0.01(+0.18%)
Oct 05, 2006
5.693
5.693
5.657
5.662
39,221
-0.01(-0.09%)
Oct 04, 2006
5.714
5.735
5.647
5.667
88,875
-0.05(-0.82%)
Oct 03, 2006
5.704
5.730
5.673
5.714
71,680
+0.04(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.