Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
5.331
5.372
5.372
5.372
18,547
+0.02(+0.29%)
Dec 30, 2009
5.362
5.362
5.284
5.357
129,870
+0.02(+0.29%)
Dec 29, 2009
5.367
5.414
5.321
5.341
78,450
-0.04(-0.76%)
Dec 28, 2009
5.429
5.429
5.362
5.383
103,582
-0.03(-0.58%)
Dec 24, 2009
5.336
5.414
5.336
5.414
24,952
+0.04(+0.84%)
Dec 23, 2009
5.383
5.398
5.274
5.369
173,340
+0.01(+0.22%)
Dec 22, 2009
5.362
5.388
5.331
5.357
117,910
-0.01(-0.19%)
Dec 21, 2009
5.404
5.424
5.341
5.367
104,759
-0.01(-0.19%)
Dec 18, 2009
5.388
5.398
5.341
5.378
55,456
+0.01(+0.10%)
Dec 17, 2009
5.331
5.383
5.284
5.372
97,110
+0.07(+1.37%)
Dec 16, 2009
5.383
5.404
5.300
5.300
169,862
-0.08(-1.56%)
Dec 15, 2009
5.486
5.486
5.367
5.384
125,434
-0.06(-1.03%)
Dec 14, 2009
5.450
5.460
5.440
5.440
82,016
-0.02(-0.38%)
Dec 11, 2009
5.460
5.507
5.445
5.460
136,733
-0.03(-0.47%)
Dec 10, 2009
5.414
5.497
5.372
5.486
103,393
+0.10(+1.92%)
Dec 09, 2009
5.295
5.404
5.290
5.383
188,617
+0.09(+1.68%)
Dec 08, 2009
5.305
5.331
5.284
5.294
76,299
-0.01(-0.21%)
Dec 07, 2009
5.295
5.310
5.280
5.305
91,383
+0.05(+0.88%)
Dec 04, 2009
5.300
5.300
5.248
5.259
127,982
-0.02(-0.39%)
Dec 03, 2009
5.243
5.284
5.243
5.279
140,247
+0.01(+0.13%)
Dec 02, 2009
5.181
5.272
5.176
5.272
110,428
+0.07(+1.36%)
Dec 01, 2009
5.150
5.207
5.150
5.202
85,347
+0.06(+1.11%)
Nov 30, 2009
5.088
5.150
5.083
5.145
109,185
+0.08(+1.64%)
Nov 27, 2009
5.036
5.072
5.000
5.062
31,007
+0.01(+0.20%)
Nov 25, 2009
5.021
5.062
5.021
5.052
90,971
+0.03(+0.61%)
Nov 24, 2009
5.021
5.052
5.010
5.021
69,657
-0.01(-0.19%)
Nov 23, 2009
5.072
5.093
5.021
5.031
188,035
-0.04(-0.82%)
Nov 20, 2009
5.057
5.098
5.052
5.072
55,151
+0.00(+0.02%)
Nov 19, 2009
5.067
5.077
5.057
5.071
54,990
+0.00(+0.08%)
Nov 18, 2009
5.062
5.083
5.021
5.067
137,349
+0.03(+0.51%)
Nov 17, 2009
5.072
5.072
5.021
5.041
102,939
-0.01(-0.10%)
Nov 16, 2009
5.031
5.062
4.989
5.046
112,448
+0.01(+0.21%)
Nov 13, 2009
4.979
5.036
4.979
5.036
107,270
+0.06(+1.14%)
Nov 12, 2009
5.062
5.063
4.979
4.979
115,696
-0.06(-1.23%)
Nov 11, 2009
5.057
5.099
5.041
5.041
85,324
-0.04(-0.71%)
Nov 10, 2009
5.150
5.150
5.077
5.077
94,291
-0.09(-1.80%)
Nov 09, 2009
5.150
5.176
5.134
5.171
87,177
-0.01(-0.25%)
Nov 06, 2009
5.150
5.191
5.150
5.184
75,470
+0.02(+0.45%)
Nov 05, 2009
5.140
5.176
5.140
5.160
121,844
-0.02(-0.30%)
Nov 04, 2009
5.176
5.186
5.134
5.176
64,653
+0.02(+0.30%)
Nov 03, 2009
5.124
5.176
5.114
5.160
72,024
+0.05(+0.91%)
Nov 02, 2009
5.103
5.140
5.083
5.114
74,216
+0.04(+0.82%)
Oct 30, 2009
5.124
5.124
5.062
5.072
52,017
-0.03(-0.51%)
Oct 29, 2009
5.119
5.129
5.093
5.098
60,574
+0.01(+0.10%)
Oct 28, 2009
5.202
5.222
5.088
5.093
103,914
-0.11(-2.09%)
Oct 27, 2009
5.248
5.248
5.181
5.202
67,087
-0.03(-0.50%)
Oct 26, 2009
5.259
5.269
5.217
5.228
63,806
-0.03(-0.57%)
Oct 23, 2009
5.264
5.279
5.248
5.258
103,785
+0.01(+0.28%)
Oct 22, 2009
5.274
5.274
5.222
5.243
89,171
+0.02(+0.40%)
Oct 21, 2009
5.238
5.290
5.176
5.222
154,601
-0.04(-0.69%)
Oct 20, 2009
5.228
5.295
5.222
5.259
142,488
+0.07(+1.40%)
Oct 19, 2009
5.093
5.233
5.093
5.186
129,654
+0.09(+1.73%)
Oct 16, 2009
4.984
5.124
4.958
5.098
165,200
+0.09(+1.86%)
Oct 15, 2009
5.124
5.124
4.927
5.005
273,485
-0.10(-2.03%)
Oct 14, 2009
5.409
5.424
5.098
5.108
168,467
-0.31(-5.73%)
Oct 13, 2009
5.284
5.419
5.284
5.419
89,961
+0.10(+1.95%)
Oct 12, 2009
5.455
5.533
5.284
5.316
184,637
-0.17(-3.11%)
Oct 09, 2009
5.590
5.590
5.466
5.486
109,763
-0.08(-1.40%)
Oct 08, 2009
5.554
5.567
5.534
5.564
49,190
+0.02(+0.37%)
Oct 07, 2009
5.554
5.574
5.502
5.543
89,488
+0.01(+0.24%)
Oct 06, 2009
5.543
5.559
5.507
5.530
100,897
-0.00(-0.06%)
Oct 05, 2009
5.414
5.543
5.394
5.533
161,805
+0.14(+2.59%)
Oct 02, 2009
5.398
5.419
5.367
5.393
98,375
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.