Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
6.883
6.907
6.777
6.854
107,833
-0.01(-0.17%)
Dec 29, 2011
6.919
6.948
6.848
6.866
117,817
-0.02(-0.26%)
Dec 28, 2011
6.819
6.889
6.807
6.883
62,031
+0.09(+1.39%)
Dec 27, 2011
6.872
6.889
6.777
6.789
139,796
-0.05(-0.80%)
Dec 23, 2011
6.772
6.866
6.736
6.844
109,634
+0.14(+2.04%)
Dec 21, 2011
6.683
6.754
6.677
6.707
144,213
+0.03(+0.44%)
Dec 20, 2011
6.630
6.689
6.613
6.677
80,162
+0.08(+1.25%)
Dec 19, 2011
6.613
6.630
6.595
6.595
87,917
+0.00(+0.00%)
Dec 16, 2011
6.607
6.624
6.565
6.595
54,189
+0.03(+0.45%)
Dec 15, 2011
6.624
6.636
6.560
6.565
79,765
-0.09(-1.33%)
Dec 14, 2011
6.613
6.660
6.613
6.654
81,285
+0.04(+0.53%)
Dec 13, 2011
6.648
6.666
6.601
6.618
48,104
-0.03(-0.47%)
Dec 12, 2011
6.714
6.714
6.591
6.650
103,338
-0.03(-0.44%)
Dec 09, 2011
6.626
6.714
6.556
6.679
131,324
+0.11(+1.69%)
Dec 08, 2011
6.667
6.685
6.556
6.568
157,649
-0.10(-1.49%)
Dec 07, 2011
6.609
6.673
6.597
6.667
75,861
+0.06(+0.89%)
Dec 06, 2011
6.527
6.614
6.527
6.609
110,075
+0.04(+0.62%)
Dec 05, 2011
6.532
6.568
6.486
6.568
83,339
+0.06(+0.90%)
Dec 02, 2011
6.480
6.515
6.462
6.509
60,706
+0.02(+0.36%)
Dec 01, 2011
6.474
6.538
6.467
6.486
123,655
+0.05(+0.73%)
Nov 30, 2011
6.456
6.486
6.427
6.439
83,006
-0.03(-0.45%)
Nov 29, 2011
6.474
6.491
6.445
6.468
92,148
-0.01(-0.18%)
Nov 28, 2011
6.503
6.550
6.464
6.480
121,685
-0.02(-0.27%)
Nov 25, 2011
6.486
6.509
6.468
6.497
37,424
+0.04(+0.54%)
Nov 23, 2011
6.462
6.474
6.421
6.462
51,786
+0.03(+0.43%)
Nov 22, 2011
6.456
6.474
6.427
6.435
71,700
+0.01(+0.12%)
Nov 21, 2011
6.363
6.445
6.363
6.427
75,015
+0.07(+1.11%)
Nov 18, 2011
6.327
6.386
6.327
6.357
83,155
+0.02(+0.28%)
Nov 17, 2011
6.409
6.474
6.327
6.339
121,440
-0.08(-1.19%)
Nov 16, 2011
6.374
6.468
6.363
6.415
105,462
-0.01(-0.18%)
Nov 15, 2011
6.486
6.521
6.398
6.427
162,877
-0.09(-1.35%)
Nov 14, 2011
6.585
6.650
6.509
6.515
140,403
-0.06(-0.98%)
Nov 11, 2011
6.603
6.650
6.579
6.579
57,401
+0.02(+0.27%)
Nov 10, 2011
6.609
6.609
6.544
6.562
64,671
-0.01(-0.21%)
Nov 09, 2011
6.558
6.587
6.534
6.575
77,020
+0.02(+0.27%)
Nov 08, 2011
6.534
6.593
6.499
6.558
114,884
+0.02(+0.36%)
Nov 07, 2011
6.447
6.546
6.429
6.534
93,134
+0.12(+1.91%)
Nov 04, 2011
6.389
6.441
6.354
6.412
47,345
+0.03(+0.55%)
Nov 03, 2011
6.371
6.412
6.336
6.377
77,560
-0.03(-0.46%)
Nov 02, 2011
6.336
6.406
6.325
6.406
72,757
+0.05(+0.73%)
Nov 01, 2011
6.272
6.424
6.272
6.360
72,167
+0.06(+0.93%)
Oct 31, 2011
6.266
6.389
6.266
6.301
106,517
+0.03(+0.56%)
Oct 28, 2011
6.313
6.360
6.260
6.266
81,278
-0.06(-1.01%)
Oct 27, 2011
6.336
6.412
6.319
6.330
99,000
+0.01(+0.18%)
Oct 26, 2011
6.307
6.336
6.266
6.319
74,310
+0.03(+0.46%)
Oct 25, 2011
6.319
6.383
6.272
6.290
97,082
-0.07(-1.10%)
Oct 24, 2011
6.360
6.441
6.354
6.360
113,371
-0.02(-0.27%)
Oct 21, 2011
6.406
6.435
6.360
6.377
50,735
-0.07(-1.09%)
Oct 20, 2011
6.301
6.459
6.272
6.447
85,972
+0.13(+2.03%)
Oct 19, 2011
6.295
6.319
6.278
6.319
58,739
-0.01(-0.18%)
Oct 18, 2011
6.295
6.330
6.290
6.330
40,613
+0.02(+0.28%)
Oct 17, 2011
6.325
6.336
6.295
6.313
73,086
-0.03(-0.46%)
Oct 14, 2011
6.307
6.348
6.295
6.342
72,917
+0.03(+0.55%)
Oct 13, 2011
6.295
6.343
6.272
6.307
81,434
-0.03(-0.46%)
Oct 12, 2011
6.313
6.354
6.295
6.336
72,234
+0.02(+0.34%)
Oct 11, 2011
6.344
6.344
6.309
6.315
29,098
-0.04(-0.59%)
Oct 10, 2011
6.332
6.367
6.291
6.352
37,660
+0.05(+0.78%)
Oct 07, 2011
6.228
6.303
6.210
6.303
78,684
+0.04(+0.65%)
Oct 06, 2011
6.338
6.338
6.210
6.262
66,312
-0.05(-0.83%)
Oct 05, 2011
6.257
6.353
6.251
6.315
57,800
+0.02(+0.37%)
Oct 04, 2011
6.355
6.407
6.193
6.291
98,253
-0.09(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.