Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
7.624
7.667
7.524
7.661
126,583
+0.04(+0.57%)
Dec 28, 2012
7.561
7.653
7.512
7.617
178,122
+0.06(+0.83%)
Dec 27, 2012
7.686
7.686
7.449
7.555
194,407
-0.10(-1.30%)
Dec 26, 2012
7.742
7.742
7.606
7.655
159,506
-0.04(-0.57%)
Dec 24, 2012
7.780
7.780
7.655
7.699
161,083
-0.06(-0.72%)
Dec 21, 2012
7.680
7.786
7.624
7.755
172,668
+0.06(+0.73%)
Dec 20, 2012
7.717
7.723
7.605
7.699
186,306
+0.02(+0.32%)
Dec 19, 2012
7.624
7.692
7.593
7.674
199,659
+0.08(+1.07%)
Dec 18, 2012
7.649
7.649
7.462
7.593
240,885
-0.04(-0.57%)
Dec 17, 2012
7.655
7.674
7.549
7.636
264,934
-0.03(-0.41%)
Dec 14, 2012
7.811
7.811
7.636
7.667
231,069
-0.14(-1.76%)
Dec 13, 2012
7.910
7.910
7.792
7.804
114,713
-0.06(-0.79%)
Dec 12, 2012
7.923
7.967
7.854
7.867
120,562
-0.03(-0.41%)
Dec 11, 2012
7.918
7.961
7.831
7.899
198,805
+0.02(+0.24%)
Dec 10, 2012
7.980
7.985
7.862
7.881
206,514
-0.06(-0.78%)
Dec 07, 2012
8.023
8.037
7.936
7.943
125,260
-0.08(-1.01%)
Dec 06, 2012
8.154
8.154
7.968
8.023
173,039
-0.09(-1.15%)
Dec 05, 2012
8.129
8.129
8.079
8.116
105,285
+0.01(+0.15%)
Dec 04, 2012
8.098
8.147
8.048
8.104
151,546
-0.09(-1.06%)
Nov 30, 2012
8.383
8.383
8.178
8.191
119,125
-0.10(-1.20%)
Nov 29, 2012
8.290
8.346
8.216
8.290
102,234
+0.07(+0.83%)
Nov 28, 2012
8.309
8.470
8.222
8.222
193,791
-0.06(-0.75%)
Nov 27, 2012
8.203
8.303
8.166
8.284
153,931
+0.12(+1.52%)
Nov 26, 2012
8.272
8.290
8.104
8.160
79,318
-0.09(-1.05%)
Nov 23, 2012
8.265
8.290
8.228
8.247
59,048
+0.03(+0.38%)
Nov 21, 2012
8.141
8.216
8.085
8.216
183,572
+0.07(+0.84%)
Nov 20, 2012
8.135
8.154
8.017
8.147
198,271
+0.06(+0.69%)
Nov 19, 2012
7.905
8.098
7.905
8.092
166,079
+0.19(+2.44%)
Nov 16, 2012
7.825
7.905
7.794
7.899
164,930
+0.12(+1.60%)
Nov 15, 2012
7.831
7.843
7.694
7.775
196,647
-0.06(-0.71%)
Nov 14, 2012
7.887
7.905
7.781
7.831
237,166
-0.06(-0.79%)
Nov 13, 2012
7.899
7.911
7.862
7.893
164,617
-0.03(-0.41%)
Nov 12, 2012
7.882
7.960
7.882
7.925
165,397
+0.03(+0.39%)
Nov 09, 2012
7.919
7.935
7.876
7.894
115,883
+0.04(+0.47%)
Nov 08, 2012
7.913
7.919
7.845
7.857
142,168
-0.01(-0.08%)
Nov 07, 2012
7.777
7.907
7.777
7.864
213,258
+0.10(+1.27%)
Nov 06, 2012
7.796
7.826
7.721
7.765
153,848
-0.02(-0.32%)
Nov 05, 2012
7.845
7.845
7.740
7.789
129,593
-0.03(-0.39%)
Nov 02, 2012
7.919
7.919
7.759
7.820
83,902
-0.04(-0.47%)
Nov 01, 2012
7.851
7.938
7.826
7.857
135,596
+0.07(+0.87%)
Oct 31, 2012
7.777
7.796
7.697
7.789
192,186
-0.04(-0.47%)
Oct 26, 2012
7.709
7.826
7.826
7.826
124,328
+0.09(+1.12%)
Oct 25, 2012
7.820
7.833
7.721
7.740
229,887
-0.11(-1.42%)
Oct 24, 2012
7.944
7.999
7.802
7.851
308,853
-0.12(-1.55%)
Oct 23, 2012
7.931
7.993
7.920
7.975
105,836
+0.11(+1.41%)
Oct 19, 2012
7.857
7.888
7.826
7.864
48,112
+0.02(+0.24%)
Oct 18, 2012
7.839
7.864
7.802
7.845
47,758
+0.04(+0.47%)
Oct 17, 2012
7.901
7.901
7.777
7.808
68,147
-0.08(-1.02%)
Oct 16, 2012
7.888
7.907
7.845
7.888
70,443
+0.01(+0.16%)
Oct 15, 2012
7.845
7.882
7.802
7.876
103,069
+0.12(+1.51%)
Oct 12, 2012
7.802
7.876
7.740
7.759
136,206
-0.04(-0.48%)
Oct 11, 2012
7.820
7.882
7.789
7.796
146,190
-0.05(-0.65%)
Oct 10, 2012
7.926
7.938
7.822
7.846
96,599
-0.06(-0.70%)
Oct 09, 2012
8.025
8.025
7.902
7.902
113,140
-0.09(-1.15%)
Oct 08, 2012
7.932
8.111
7.932
7.994
129,809
+0.02(+0.31%)
Oct 05, 2012
8.111
8.160
7.938
7.969
165,027
-0.15(-1.82%)
Oct 04, 2012
8.135
8.135
8.017
8.117
95,362
+0.02(+0.30%)
Oct 03, 2012
8.086
8.129
8.055
8.092
104,861
+0.02(+0.30%)
Oct 02, 2012
8.111
8.148
8.025
8.068
90,447
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.