Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
8.120
8.077
8.077
8.077
144,245
-0.02(-0.26%)
Dec 30, 2014
8.098
8.098
8.070
8.098
87,099
+0.02(+0.26%)
Dec 29, 2014
8.112
8.134
8.077
8.077
159,342
-0.01(-0.09%)
Dec 26, 2014
8.063
8.134
8.063
8.084
62,245
+0.01(+0.18%)
Dec 24, 2014
8.098
8.070
8.070
8.070
128,720
-0.06(-0.70%)
Dec 23, 2014
8.134
8.141
8.077
8.127
380,758
+0.06(+0.70%)
Dec 22, 2014
8.056
8.112
8.056
8.070
148,043
+0.03(+0.35%)
Dec 19, 2014
8.056
8.083
8.042
8.042
154,306
-0.03(-0.35%)
Dec 18, 2014
8.020
8.070
8.013
8.070
205,849
+0.05(+0.62%)
Dec 17, 2014
7.992
8.035
7.985
8.020
162,992
+0.02(+0.27%)
Dec 16, 2014
7.957
8.013
7.957
7.999
107,076
+0.04(+0.44%)
Dec 15, 2014
7.957
7.992
7.935
7.964
137,435
+0.01(+0.09%)
Dec 12, 2014
7.935
7.971
7.928
7.957
95,350
+0.04(+0.54%)
Dec 11, 2014
7.985
7.992
7.914
7.914
92,770
-0.06(-0.80%)
Dec 10, 2014
8.013
8.042
7.978
7.978
97,797
-0.02(-0.26%)
Dec 09, 2014
7.977
8.005
7.956
7.998
135,837
+0.02(+0.27%)
Dec 08, 2014
7.949
7.977
7.935
7.977
139,872
+0.03(+0.35%)
Dec 05, 2014
7.991
7.991
7.900
7.949
212,493
-0.04(-0.53%)
Dec 04, 2014
7.984
7.998
7.963
7.991
140,501
+0.02(+0.27%)
Dec 03, 2014
7.914
7.984
7.900
7.970
305,894
+0.08(+1.07%)
Dec 02, 2014
7.850
7.893
7.822
7.886
186,478
+0.04(+0.45%)
Dec 01, 2014
7.843
7.879
7.819
7.850
231,728
+0.04(+0.45%)
Nov 28, 2014
7.829
7.843
7.808
7.815
104,859
-0.01(-0.09%)
Nov 26, 2014
7.808
7.822
7.822
7.822
145,309
+0.03(+0.36%)
Nov 25, 2014
7.773
7.829
7.766
7.794
361,228
+0.02(+0.27%)
Nov 24, 2014
7.745
7.808
7.745
7.773
691,047
-0.07(-0.90%)
Nov 21, 2014
7.872
7.963
7.829
7.843
1,458,059
-0.13(-1.59%)
Nov 20, 2014
8.048
8.058
7.970
7.970
78,214
-0.06(-0.70%)
Nov 19, 2014
8.104
8.117
8.021
8.027
123,233
-0.07(-0.87%)
Nov 18, 2014
8.069
8.111
8.069
8.097
47,317
+0.03(+0.35%)
Nov 17, 2014
8.196
8.217
8.069
8.069
49,231
-0.11(-1.29%)
Nov 14, 2014
8.069
8.231
8.069
8.175
299,964
+0.11(+1.31%)
Nov 13, 2014
8.125
8.132
8.041
8.069
132,495
-0.04(-0.43%)
Nov 12, 2014
8.125
8.146
8.090
8.104
65,829
+0.00(+0.00%)
Nov 11, 2014
8.111
8.139
8.083
8.104
113,028
-0.01(-0.17%)
Nov 10, 2014
8.069
8.132
8.069
8.118
167,615
+0.01(+0.17%)
Nov 07, 2014
8.027
8.118
7.971
8.104
261,359
+0.08(+0.96%)
Nov 06, 2014
8.006
8.027
7.950
8.027
68,420
+0.02(+0.26%)
Nov 05, 2014
7.943
8.006
7.930
8.006
58,760
+0.05(+0.62%)
Nov 04, 2014
7.893
7.957
7.886
7.957
123,301
+0.06(+0.71%)
Nov 03, 2014
7.921
7.921
7.893
7.900
112,694
-0.01(-0.09%)
Oct 31, 2014
7.971
7.971
7.893
7.907
117,549
-0.04(-0.44%)
Oct 30, 2014
7.921
7.957
7.907
7.943
116,950
+0.01(+0.18%)
Oct 29, 2014
7.936
7.957
7.914
7.928
94,770
-0.01(-0.09%)
Oct 28, 2014
7.886
7.936
7.886
7.936
115,498
+0.03(+0.35%)
Oct 27, 2014
7.943
7.936
7.886
7.907
117,336
-0.03(-0.35%)
Oct 24, 2014
7.943
7.971
7.900
7.936
111,549
+0.02(+0.27%)
Oct 23, 2014
7.957
7.957
7.900
7.914
82,136
-0.01(-0.09%)
Oct 22, 2014
7.936
7.964
7.921
7.921
62,533
-0.03(-0.35%)
Oct 21, 2014
8.013
8.013
7.943
7.950
43,642
-0.06(-0.70%)
Oct 20, 2014
8.041
8.062
7.999
8.006
44,435
+0.00(+0.00%)
Oct 17, 2014
7.999
8.057
7.999
8.006
87,502
-0.02(-0.26%)
Oct 16, 2014
7.907
8.041
7.907
8.027
117,923
+0.10(+1.24%)
Oct 15, 2014
7.928
7.954
7.914
7.928
48,924
+0.01(+0.18%)
Oct 14, 2014
7.928
7.931
7.893
7.914
69,610
-0.01(-0.13%)
Oct 13, 2014
7.971
7.971
7.900
7.925
71,092
-0.03(-0.40%)
Oct 10, 2014
7.971
7.978
7.915
7.957
68,888
+0.01(+0.09%)
Oct 09, 2014
7.970
7.977
7.937
7.949
35,561
-0.02(-0.26%)
Oct 08, 2014
7.928
7.977
7.914
7.970
79,337
+0.03(+0.35%)
Oct 07, 2014
7.921
7.956
7.921
7.942
76,185
+0.03(+0.35%)
Oct 06, 2014
7.852
7.921
7.852
7.914
114,974
+0.08(+1.07%)
Oct 03, 2014
7.838
7.859
7.824
7.831
47,202
-0.01(-0.18%)
Oct 02, 2014
7.845
7.852
7.824
7.845
79,302
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.