Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.798
8.869
8.780
8.851
266,309
+0.04(+0.41%)
Dec 28, 2018
8.753
8.833
8.726
8.816
363,393
+0.05(+0.61%)
Dec 27, 2018
8.690
8.860
8.690
8.762
348,198
+0.07(+0.82%)
Dec 26, 2018
8.753
8.762
8.681
8.690
141,631
-0.02(-0.21%)
Dec 24, 2018
8.825
8.825
8.708
8.708
119,229
-0.08(-0.92%)
Dec 21, 2018
8.789
8.842
8.762
8.789
183,653
-0.03(-0.30%)
Dec 20, 2018
8.807
8.883
8.780
8.816
202,795
+0.02(+0.20%)
Dec 19, 2018
8.771
8.878
8.744
8.798
157,101
+0.01(+0.10%)
Dec 18, 2018
8.816
8.833
8.717
8.789
211,226
-0.03(-0.30%)
Dec 17, 2018
8.816
8.833
8.780
8.816
210,384
+0.00(+0.00%)
Dec 14, 2018
8.851
8.869
8.744
8.816
227,721
+0.02(+0.20%)
Dec 13, 2018
8.860
8.905
8.798
8.798
131,793
-0.07(-0.81%)
Dec 12, 2018
8.950
8.985
8.869
8.869
201,429
-0.10(-1.07%)
Dec 11, 2018
9.080
9.107
8.929
8.965
168,356
-0.12(-1.27%)
Dec 10, 2018
9.045
9.125
9.005
9.080
156,470
+0.08(+0.89%)
Dec 07, 2018
9.027
9.027
8.920
9.000
159,102
+0.01(+0.10%)
Dec 06, 2018
8.983
9.018
8.956
8.991
212,718
+0.04(+0.50%)
Dec 04, 2018
8.956
9.009
8.920
8.947
252,540
+0.03(+0.30%)
Dec 03, 2018
8.929
8.965
8.894
8.920
116,890
+0.02(+0.20%)
Nov 30, 2018
8.911
8.911
8.854
8.903
106,818
+0.04(+0.40%)
Nov 29, 2018
8.814
8.912
8.814
8.867
166,783
+0.06(+0.71%)
Nov 28, 2018
8.751
8.805
8.747
8.805
89,631
+0.05(+0.61%)
Nov 27, 2018
8.769
8.787
8.725
8.751
104,908
+0.01(+0.10%)
Nov 26, 2018
8.716
8.751
8.716
8.742
125,712
+0.03(+0.31%)
Nov 23, 2018
8.734
8.751
8.698
8.716
32,832
+0.03(+0.31%)
Nov 21, 2018
8.689
8.689
8.689
0
-0.04(-0.41%)
Nov 20, 2018
8.689
8.742
8.689
8.725
200,494
+0.04(+0.41%)
Nov 19, 2018
8.725
8.751
8.689
8.689
99,598
-0.04(-0.41%)
Nov 16, 2018
8.787
8.796
8.716
8.725
88,040
-0.07(-0.81%)
Nov 15, 2018
8.805
8.894
8.769
8.796
144,995
-0.04(-0.50%)
Nov 14, 2018
8.814
8.849
8.698
8.840
239,127
+0.06(+0.69%)
Nov 13, 2018
8.797
8.824
8.727
8.780
156,857
-0.04(-0.50%)
Nov 12, 2018
8.709
8.824
8.700
8.824
142,718
+0.13(+1.53%)
Nov 09, 2018
8.638
8.700
8.638
8.691
88,581
+0.06(+0.72%)
Nov 08, 2018
8.585
8.656
8.585
8.629
113,806
+0.04(+0.52%)
Nov 07, 2018
8.567
8.612
8.559
8.585
59,443
+0.02(+0.21%)
Nov 06, 2018
8.576
8.629
8.550
8.567
92,483
-0.02(-0.21%)
Nov 05, 2018
8.576
8.629
8.567
8.585
103,220
-0.02(-0.21%)
Nov 02, 2018
8.629
8.629
8.567
8.603
76,492
-0.04(-0.51%)
Nov 01, 2018
8.576
8.656
8.576
8.647
158,832
+0.07(+0.83%)
Oct 31, 2018
8.559
8.612
8.532
8.576
80,611
-0.02(-0.21%)
Oct 30, 2018
8.541
8.613
8.523
8.594
130,364
+0.01(+0.10%)
Oct 29, 2018
8.603
8.612
8.567
8.585
97,095
-0.02(-0.21%)
Oct 26, 2018
8.567
8.647
8.567
8.603
121,573
+0.01(+0.10%)
Oct 25, 2018
8.620
8.620
8.557
8.594
108,163
-0.02(-0.21%)
Oct 24, 2018
8.603
8.638
8.567
8.612
263,017
+0.04(+0.41%)
Oct 23, 2018
8.594
8.613
8.576
8.576
97,358
-0.02(-0.21%)
Oct 22, 2018
8.585
8.603
8.576
8.594
65,917
+0.01(+0.10%)
Oct 19, 2018
8.612
8.612
8.576
8.585
60,673
-0.03(-0.31%)
Oct 18, 2018
8.585
8.674
8.576
8.612
128,016
+0.00(+0.00%)
Oct 17, 2018
8.603
8.647
8.576
8.612
144,594
+0.02(+0.20%)
Oct 16, 2018
8.585
8.629
8.585
8.594
133,703
-0.01(-0.10%)
Oct 15, 2018
8.691
8.718
8.585
8.603
73,517
-0.08(-0.92%)
Oct 12, 2018
8.674
8.718
8.625
8.682
100,445
-0.01(-0.12%)
Oct 11, 2018
8.737
8.737
8.657
8.693
120,861
-0.08(-0.90%)
Oct 10, 2018
8.605
8.772
8.596
8.772
146,692
+0.12(+1.43%)
Oct 09, 2018
8.649
8.684
8.621
8.649
91,934
+0.02(+0.20%)
Oct 08, 2018
8.719
8.808
8.574
8.631
142,556
-0.11(-1.31%)
Oct 05, 2018
8.781
8.825
8.702
8.746
75,162
-0.04(-0.40%)
Oct 04, 2018
8.940
8.940
8.731
8.781
144,725
-0.11(-1.29%)
Oct 03, 2018
8.878
8.896
8.808
8.896
98,925
+0.00(+0.00%)
Oct 02, 2018
8.843
8.896
8.834
8.896
142,935
+0.07(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.