Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		72.00	72.00	72.00	18,894	-0.29(-0.40%)
Dec 30, 2020	72.06	72.52	72.06	72.29	18,894	+0.50(+0.70%)
Dec 29, 2020	72.35	72.35	71.62	71.79	20,534	+0.13(+0.19%)
Dec 28, 2020	72.18	72.23	71.59	71.65	23,042	+0.16(+0.23%)
Dec 24, 2020	71.46	71.49	71.25	71.49	4,862	+0.09(+0.12%)
Dec 23, 2020	71.38	71.56	71.28	71.41	22,302	+0.49(+0.69%)
Dec 22, 2020	71.19	71.19	70.68	70.92	27,123	-0.42(-0.58%)
Dec 21, 2020	70.48	71.53	70.26	71.34	54,351	-0.53(-0.74%)
Dec 18, 2020	72.00	72.00	71.56	71.87	23,631	+0.04(+0.06%)
Dec 17, 2020	71.98	72.11	71.71	71.82	16,310	+0.73(+1.03%)
Dec 16, 2020	71.14	71.25	70.69	71.09	29,128	+0.16(+0.22%)
Dec 15, 2020	70.27	70.95	70.22	70.93	35,169	+1.18(+1.69%)
Dec 14, 2020	70.74	70.76	69.74	69.75	24,855	-0.55(-0.78%)
Dec 11, 2020	70.11	70.36	69.88	70.30	21,414	-0.31(-0.44%)
Dec 10, 2020	70.24	70.87	70.24	70.61	42,638	+0.18(+0.26%)
Dec 09, 2020	70.85	70.85	69.96	70.43	23,252	-0.14(-0.20%)
Dec 08, 2020	70.00	70.61	70.00	70.57	27,748	+0.35(+0.50%)
Dec 07, 2020	70.34	70.55	70.01	70.22	207,118	-0.28(-0.40%)
Dec 04, 2020	69.90	70.50	69.90	70.50	34,285	+1.01(+1.45%)
Dec 03, 2020	69.73	69.94	69.32	69.49	51,114	+0.39(+0.57%)
Dec 02, 2020	69.11	69.42	69.08	69.09	24,707	-0.09(-0.13%)
Dec 01, 2020	68.90	69.24	68.88	69.18	23,153	+1.62(+2.40%)
Nov 30, 2020	68.36	68.36	67.52	67.56	92,442	-0.90(-1.31%)
Nov 27, 2020	68.11	68.46	68.11	68.45	18,680	+0.50(+0.73%)
Nov 25, 2020	67.94	68.07	67.63	67.96	15,035	-0.30(-0.44%)
Nov 24, 2020	67.32	68.27	67.28	68.26	110,365	+1.75(+2.63%)
Nov 23, 2020	66.72	66.90	66.29	66.51	35,579	+0.34(+0.52%)
Nov 20, 2020	66.10	66.30	65.91	66.17	99,326	+0.22(+0.33%)
Nov 19, 2020	65.57	65.98	65.49	65.95	15,766	+0.18(+0.28%)
Nov 18, 2020	66.46	66.53	65.74	65.76	25,383	-0.32(-0.49%)
Nov 17, 2020	65.91	66.32	65.72	66.09	31,546	-0.04(-0.05%)
Nov 16, 2020	66.19	66.23	65.79	66.12	33,110	+0.78(+1.19%)
Nov 13, 2020	64.86	65.42	64.86	65.35	15,719	+0.98(+1.52%)
Nov 12, 2020	65.03	65.20	64.15	64.37	58,225	-1.11(-1.70%)
Nov 11, 2020	65.81	65.81	65.20	65.48	215,075	-0.26(-0.40%)
Nov 10, 2020	65.86	66.12	65.61	65.75	58,826	+0.46(+0.70%)
Nov 09, 2020	66.98	67.03	65.28	65.29	81,712	+0.96(+1.49%)
Nov 06, 2020	64.35	64.61	64.22	64.33	16,858	+0.51(+0.80%)
Nov 05, 2020	63.03	63.92	63.03	63.82	37,328	+1.99(+3.22%)
Nov 04, 2020	62.02	62.42	61.64	61.83	89,439	-0.47(-0.76%)
Nov 03, 2020	62.11	62.49	61.87	62.31	68,255	+1.45(+2.38%)
Nov 02, 2020	60.50	60.95	60.23	60.86	59,937	+1.19(+2.00%)
Oct 30, 2020	59.48	59.66	59.02	59.66	480,114	-0.06(-0.10%)
Oct 29, 2020	58.74	59.90	58.62	59.72	30,145	+0.76(+1.30%)
Oct 28, 2020	59.44	59.60	58.79	58.96	28,326	-2.18(-3.56%)
Oct 27, 2020	61.41	61.49	61.09	61.14	16,389	-0.41(-0.67%)
Oct 26, 2020	62.09	62.09	61.23	61.55	17,105	-1.30(-2.07%)
Oct 23, 2020	62.96	62.96	62.59	62.85	18,111	+0.20(+0.32%)
Oct 22, 2020	62.50	62.70	61.96	62.65	25,263	+0.10(+0.16%)
Oct 21, 2020	62.51	63.17	62.51	62.55	27,453	+0.04(+0.06%)
Oct 20, 2020	62.59	62.86	62.40	62.51	31,115	+0.32(+0.52%)
Oct 19, 2020	63.06	63.22	62.18	62.18	27,548	-0.71(-1.13%)
Oct 16, 2020	62.89	63.12	62.89	62.89	19,477	+0.30(+0.47%)
Oct 15, 2020	61.99	62.68	61.92	62.60	34,242	-0.38(-0.60%)
Oct 14, 2020	63.13	63.37	62.97	62.97	14,646	-0.04(-0.06%)
Oct 13, 2020	62.93	63.11	62.91	63.01	19,545	-0.65(-1.02%)
Oct 12, 2020	63.86	63.92	63.58	63.66	37,308	-0.02(-0.03%)
Oct 09, 2020	63.62	63.87	63.46	63.68	46,473	+0.63(+1.00%)
Oct 08, 2020	62.92	63.10	62.86	63.04	19,916	+0.44(+0.70%)
Oct 07, 2020	61.91	62.70	61.91	62.60	36,295	+1.44(+2.35%)
Oct 06, 2020	62.45	62.45	61.16	61.16	41,433	-1.17(-1.87%)
Oct 05, 2020	61.74	62.38	61.74	62.33	26,261	+0.98(+1.60%)
Oct 02, 2020	60.23	61.55	60.23	61.35	29,957	+0.28(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.