Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	76.96	76.27	76.27	76.27	15,852	-0.59(-0.77%)
Dec 30, 2014	77.23	77.42	76.49	76.86	19,754	-0.40(-0.52%)
Dec 29, 2014	76.91	77.44	76.91	77.26	30,002	+0.04(+0.06%)
Dec 26, 2014	77.14	77.33	77.14	77.22	1,926	+0.36(+0.47%)
Dec 23, 2014	76.85	76.86	76.86	76.86	23,220	+0.36(+0.47%)
Dec 22, 2014	76.19	76.51	76.11	76.50	44,286	+0.50(+0.66%)
Dec 19, 2014	75.96	76.15	75.49	76.00	26,160	+0.19(+0.25%)
Dec 18, 2014	75.58	75.82	75.07	75.81	29,209	+1.18(+1.58%)
Dec 17, 2014	73.82	74.70	73.60	74.62	27,991	+1.04(+1.41%)
Dec 16, 2014	73.88	74.66	73.58	73.58	99,214	-0.48(-0.65%)
Dec 15, 2014	75.03	75.03	73.82	74.06	7,984	-0.80(-1.07%)
Dec 12, 2014	75.18	75.44	74.86	74.86	6,984	-0.70(-0.93%)
Dec 11, 2014	75.62	76.20	75.38	75.57	11,171	+0.38(+0.51%)
Dec 10, 2014	76.11	76.11	75.13	75.18	17,049	-0.93(-1.23%)
Dec 09, 2014	75.78	76.22	75.50	76.12	32,742	-0.31(-0.41%)
Dec 08, 2014	77.05	77.05	76.36	76.43	44,080	-0.46(-0.60%)
Dec 05, 2014	76.93	77.22	76.88	76.89	14,524	+0.09(+0.12%)
Dec 04, 2014	76.95	76.97	76.55	76.80	16,765	-0.05(-0.07%)
Dec 03, 2014	76.77	76.93	76.62	76.86	34,815	+0.09(+0.12%)
Dec 02, 2014	76.89	76.89	76.61	76.77	92,390	+0.08(+0.10%)
Dec 01, 2014	76.94	76.94	76.43	76.69	27,244	-0.12(-0.16%)
Nov 28, 2014	76.64	77.09	76.55	76.81	22,943	+0.69(+0.91%)
Nov 26, 2014	76.18	76.12	76.12	76.12	18,557	-0.01(-0.01%)
Nov 25, 2014	76.25	76.38	75.95	76.13	13,798	+0.36(+0.47%)
Nov 24, 2014	75.51	75.88	75.45	75.77	86,445	+0.61(+0.82%)
Nov 21, 2014	75.50	75.50	75.05	75.16	6,323	+0.33(+0.45%)
Nov 20, 2014	74.43	74.96	74.43	74.82	25,246	+0.23(+0.30%)
Nov 19, 2014	74.51	74.72	74.40	74.60	24,276	+0.06(+0.08%)
Nov 18, 2014	74.42	74.66	74.24	74.54	15,286	+0.51(+0.68%)
Nov 17, 2014	73.95	74.19	73.93	74.03	34,944	-0.25(-0.34%)
Nov 14, 2014	74.22	74.30	74.09	74.28	4,519	+0.38(+0.52%)
Nov 13, 2014	73.77	74.10	73.55	73.90	10,521	+0.43(+0.58%)
Nov 12, 2014	73.10	73.57	73.10	73.47	4,723	-0.02(-0.02%)
Nov 11, 2014	73.16	73.49	73.15	73.49	4,777	+0.32(+0.44%)
Nov 10, 2014	73.28	73.28	72.82	73.17	81,492	+0.31(+0.43%)
Nov 07, 2014	72.78	72.95	72.68	72.86	8,093	-0.25(-0.34%)
Nov 06, 2014	72.80	73.16	72.72	73.10	22,050	+0.31(+0.43%)
Nov 05, 2014	72.98	72.98	72.43	72.79	8,353	+0.36(+0.49%)
Nov 04, 2014	72.90	72.91	72.22	72.44	23,330	-0.90(-1.22%)
Nov 03, 2014	73.36	73.51	73.14	73.34	73,541	+0.02(+0.02%)
Oct 31, 2014	73.30	73.34	73.17	73.32	11,097	+1.22(+1.69%)
Oct 30, 2014	71.68	72.38	71.68	72.10	29,773	+0.28(+0.38%)
Oct 29, 2014	72.15	72.17	71.47	71.82	83,503	+0.08(+0.11%)
Oct 28, 2014	71.24	71.74	71.24	71.74	11,892	+0.78(+1.10%)
Oct 27, 2014	70.74	71.09	71.12	70.96	30,411	-0.16(-0.22%)
Oct 24, 2014	70.87	71.14	70.64	71.12	106,893	+0.08(+0.11%)
Oct 23, 2014	70.63	71.38	70.63	71.04	140,559	+0.88(+1.25%)
Oct 22, 2014	70.69	70.95	70.03	70.17	39,467	-0.47(-0.66%)
Oct 21, 2014	70.02	70.63	70.02	70.63	5,279	+1.07(+1.53%)
Oct 20, 2014	68.84	69.60	68.77	69.57	11,822	+0.93(+1.36%)
Oct 17, 2014	68.61	69.01	68.43	68.63	4,445	+0.64(+0.94%)
Oct 16, 2014	66.77	68.32	66.77	67.99	7,142	-0.05(-0.08%)
Oct 15, 2014	67.57	68.12	66.66	68.04	58,112	-0.15(-0.22%)
Oct 14, 2014	68.37	68.73	68.04	68.20	40,901	+0.39(+0.58%)
Oct 13, 2014	68.96	69.08	67.80	67.80	34,331	-1.18(-1.71%)
Oct 10, 2014	69.59	69.59	68.99	68.99	10,261	-0.68(-0.97%)
Oct 09, 2014	70.97	71.21	69.66	69.66	6,040	-1.80(-2.53%)
Oct 08, 2014	70.53	71.47	70.19	71.47	7,883	+1.15(+1.63%)
Oct 07, 2014	71.09	71.09	70.32	70.32	5,648	-1.16(-1.62%)
Oct 06, 2014	71.84	71.84	71.34	71.48	3,721	-0.06(-0.08%)
Oct 03, 2014	71.12	71.62	71.08	71.54	42,344	+0.59(+0.84%)
Oct 02, 2014	70.87	70.94	69.95	70.94	7,614	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.