Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.63	53.63	53.63	14,817	+0.05(+0.09%)
Dec 30, 2020	53.72	53.79	53.59	53.59	14,817	-0.01(-0.02%)
Dec 29, 2020	53.84	53.89	53.56	53.60	30,502	+0.25(+0.47%)
Dec 28, 2020	53.19	53.49	53.19	53.35	31,437	+0.35(+0.66%)
Dec 24, 2020	52.79	53.00	52.79	53.00	4,455	+0.22(+0.42%)
Dec 23, 2020	52.69	52.83	52.64	52.78	16,596	+0.28(+0.53%)
Dec 22, 2020	52.70	52.71	52.42	52.50	28,437	-0.18(-0.35%)
Dec 21, 2020	52.56	52.75	52.15	52.69	36,499	-0.68(-1.28%)
Dec 18, 2020	53.41	53.41	53.12	53.37	48,464	+0.02(+0.03%)
Dec 17, 2020	53.27	53.40	53.26	53.35	26,596	+0.24(+0.45%)
Dec 16, 2020	52.86	53.19	52.86	53.11	29,956	+0.25(+0.47%)
Dec 15, 2020	52.84	52.93	52.71	52.86	21,586	+0.11(+0.21%)
Dec 14, 2020	53.07	53.16	52.68	52.75	56,517	-0.10(-0.19%)
Dec 11, 2020	52.63	52.90	52.60	52.85	48,133	+0.05(+0.09%)
Dec 10, 2020	52.92	53.09	52.69	52.80	28,072	-0.06(-0.12%)
Dec 09, 2020	53.01	53.01	52.71	52.87	44,621	-0.01(-0.02%)
Dec 08, 2020	52.39	52.92	52.39	52.88	14,703	+0.28(+0.54%)
Dec 07, 2020	52.63	52.66	52.46	52.59	19,997	-0.14(-0.26%)
Dec 04, 2020	52.56	52.73	52.53	52.73	11,675	+0.39(+0.75%)
Dec 03, 2020	52.26	52.49	52.20	52.34	54,357	+0.07(+0.14%)
Dec 02, 2020	52.33	52.48	52.20	52.27	22,296	-0.28(-0.54%)
Dec 01, 2020	52.38	52.59	52.33	52.55	19,028	+0.49(+0.94%)
Nov 30, 2020	52.26	52.35	51.82	52.06	34,610	-0.29(-0.55%)
Nov 27, 2020	52.37	52.40	52.26	52.35	10,684	+0.07(+0.14%)
Nov 25, 2020	52.13	52.41	52.13	52.28	20,597	+0.19(+0.37%)
Nov 24, 2020	51.99	52.13	51.95	52.09	58,353	+0.21(+0.40%)
Nov 23, 2020	52.11	52.13	51.65	51.88	48,454	-0.29(-0.56%)
Nov 20, 2020	52.31	52.38	52.12	52.17	14,208	-0.25(-0.48%)
Nov 19, 2020	52.26	52.44	52.09	52.42	90,529	+0.05(+0.09%)
Nov 18, 2020	52.93	53.10	52.37	52.38	29,562	-0.54(-1.01%)
Nov 17, 2020	52.89	53.09	52.81	52.91	59,066	-0.19(-0.36%)
Nov 16, 2020	53.09	53.12	52.86	53.10	44,292	+0.34(+0.64%)
Nov 13, 2020	52.34	52.84	52.26	52.77	15,310	+0.63(+1.20%)
Nov 12, 2020	52.37	52.44	51.93	52.14	502,453	-0.26(-0.50%)
Nov 11, 2020	52.19	52.54	52.10	52.40	523,503	+0.44(+0.86%)
Nov 10, 2020	51.29	52.13	51.21	51.96	110,011	+0.89(+1.74%)
Nov 09, 2020	52.30	52.44	50.99	51.07	73,720	+0.23(+0.45%)
Nov 06, 2020	50.78	51.10	50.78	50.84	56,504	+0.15(+0.29%)
Nov 05, 2020	50.79	50.98	50.52	50.70	39,725	+0.52(+1.03%)
Nov 04, 2020	50.12	50.72	50.09	50.18	25,851	+0.34(+0.67%)
Nov 03, 2020	49.54	50.19	49.54	49.84	290,725	+0.90(+1.84%)
Nov 02, 2020	48.87	49.09	48.65	48.94	41,094	+0.69(+1.43%)
Oct 30, 2020	48.32	48.42	47.89	48.25	22,249	-0.41(-0.84%)
Oct 29, 2020	48.51	48.89	48.18	48.66	103,764	+0.09(+0.19%)
Oct 28, 2020	49.18	49.35	48.57	48.57	17,733	-1.53(-3.04%)
Oct 27, 2020	50.20	50.40	50.09	50.10	18,784	-0.21(-0.42%)
Oct 26, 2020	50.45	50.45	49.94	50.31	20,498	-0.53(-1.04%)
Oct 23, 2020	50.88	50.92	50.71	50.83	12,886	+0.16(+0.32%)
Oct 22, 2020	50.72	50.85	50.48	50.67	15,311	-0.04(-0.07%)
Oct 21, 2020	50.72	51.05	50.71	50.71	18,991	-0.13(-0.25%)
Oct 20, 2020	51.23	51.33	50.83	50.83	12,859	+0.08(+0.16%)
Oct 19, 2020	51.35	51.55	50.71	50.75	38,752	-0.58(-1.13%)
Oct 16, 2020	51.33	51.62	51.23	51.33	55,072	+0.19(+0.37%)
Oct 15, 2020	50.89	51.27	50.89	51.14	39,161	-0.34(-0.65%)
Oct 14, 2020	51.73	51.88	51.40	51.48	42,452	-0.30(-0.58%)
Oct 13, 2020	51.70	51.80	51.53	51.78	20,497	-0.06(-0.12%)
Oct 12, 2020	51.51	52.04	51.51	51.84	13,823	+0.44(+0.85%)
Oct 09, 2020	51.19	51.55	51.19	51.41	21,257	+0.44(+0.87%)
Oct 08, 2020	50.84	50.98	50.79	50.96	11,544	+0.23(+0.45%)
Oct 07, 2020	50.59	50.83	50.54	50.73	24,714	+0.44(+0.87%)
Oct 06, 2020	50.82	50.88	50.23	50.30	20,286	-0.49(-0.97%)
Oct 05, 2020	50.56	50.80	50.56	50.79	12,567	+0.43(+0.85%)
Oct 02, 2020	50.10	50.57	50.10	50.36	83,269	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.