Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.13	12.45	11.86	12.18	2,367,871	+0.13(+1.11%)
Dec 28, 2018	11.98	12.18	11.78	12.04	3,140,860	+0.10(+0.84%)
Dec 27, 2018	12.03	12.08	11.43	11.94	3,079,266	-0.32(-2.65%)
Dec 26, 2018	11.43	12.35	11.29	12.27	2,961,595	+0.92(+8.07%)
Dec 24, 2018	11.27	11.78	11.09	11.35	2,373,158	-0.05(-0.44%)
Dec 21, 2018	12.08	12.21	11.23	11.40	5,428,225	-0.67(-5.58%)
Dec 20, 2018	12.40	12.70	11.61	12.08	11,783,099	-0.84(-6.51%)
Dec 19, 2018	13.40	13.94	12.87	12.92	3,907,540	-0.42(-3.18%)
Dec 18, 2018	13.06	13.67	12.94	13.34	3,642,702	+0.36(+2.76%)
Dec 17, 2018	12.90	13.35	12.68	12.98	2,841,904	+0.03(+0.26%)
Dec 14, 2018	13.23	13.42	12.79	12.95	2,514,947	-0.47(-3.53%)
Dec 13, 2018	13.83	13.88	13.37	13.42	2,048,507	-0.27(-1.95%)
Dec 12, 2018	13.71	14.21	13.62	13.69	2,248,459	+0.17(+1.29%)
Dec 11, 2018	14.10	14.41	13.49	13.52	2,173,945	-0.37(-2.64%)
Dec 10, 2018	13.91	14.19	13.51	13.88	4,076,548	-0.17(-1.18%)
Dec 07, 2018	14.24	14.59	13.83	14.05	2,253,239	-0.04(-0.30%)
Dec 06, 2018	13.46	14.13	13.22	14.09	2,608,882	+0.22(+1.62%)
Dec 04, 2018	14.36	14.70	13.80	13.86	3,721,353	-0.62(-4.25%)
Dec 03, 2018	14.82	14.92	14.47	14.48	4,041,958	+0.16(+1.10%)
Nov 30, 2018	14.27	14.39	14.10	14.32	2,432,157	+0.07(+0.53%)
Nov 29, 2018	14.40	14.40	13.84	14.25	2,555,102	-0.15(-1.04%)
Nov 28, 2018	14.00	14.41	13.72	14.40	3,975,999	+0.32(+2.31%)
Nov 27, 2018	13.63	14.28	13.63	14.07	2,922,521	+0.19(+1.38%)
Nov 26, 2018	13.32	13.92	13.32	13.88	3,659,570	+0.81(+6.17%)
Nov 23, 2018	13.36	13.41	13.07	13.07	1,681,157	-0.37(-2.72%)
Nov 21, 2018		13.44	13.44	13.44	0	+1.09(+8.83%)
Nov 20, 2018	12.48	12.55	11.77	12.35	7,361,843	-0.50(-3.89%)
Nov 19, 2018	13.01	13.23	12.56	12.85	4,698,110	-0.14(-1.09%)
Nov 16, 2018	13.16	13.26	12.62	12.99	4,647,906	-0.31(-2.32%)
Nov 15, 2018	12.98	13.36	12.49	13.30	5,778,051	+0.38(+2.96%)
Nov 14, 2018	12.79	13.42	12.68	12.92	4,943,095	+0.28(+2.24%)
Nov 13, 2018	12.35	13.02	12.35	12.63	4,477,265	+0.36(+2.92%)
Nov 12, 2018	12.73	12.84	12.27	12.28	4,379,648	-0.49(-3.86%)
Nov 09, 2018	13.98	14.02	12.73	12.77	8,194,223	-1.44(-10.12%)
Nov 08, 2018	13.75	14.48	13.63	14.20	4,010,420	+0.33(+2.37%)
Nov 07, 2018	14.35	14.57	13.84	13.88	4,167,367	-0.35(-2.48%)
Nov 06, 2018	14.41	14.57	13.88	14.23	3,832,858	-0.17(-1.20%)
Nov 05, 2018	14.71	14.98	14.35	14.40	3,083,875	-0.45(-3.04%)
Nov 02, 2018	15.41	15.70	14.66	14.85	3,325,576	-0.48(-3.16%)
Nov 01, 2018	15.27	15.61	14.66	15.34	4,906,502	+0.11(+0.70%)
Oct 31, 2018	14.44	15.86	14.07	15.23	12,079,884	+2.09(+15.86%)
Oct 30, 2018	12.43	13.24	12.32	13.15	5,509,829	+0.39(+3.09%)
Oct 29, 2018	13.88	13.96	12.62	12.75	7,293,786	-0.99(-7.23%)
Oct 26, 2018	14.05	14.20	13.44	13.75	4,173,351	-0.64(-4.45%)
Oct 25, 2018	13.61	14.41	13.56	14.39	4,572,165	+0.94(+6.96%)
Oct 24, 2018	13.42	14.29	13.38	13.45	7,439,969	+0.07(+0.49%)
Oct 23, 2018	13.07	13.50	12.33	13.38	8,848,016	+0.02(+0.18%)
Oct 22, 2018	13.64	13.86	13.35	13.36	3,374,147	-0.27(-1.99%)
Oct 19, 2018	14.07	14.44	13.45	13.63	5,454,818	-0.43(-3.04%)
Oct 18, 2018	14.80	14.85	13.97	14.06	4,443,177	-0.84(-5.62%)
Oct 17, 2018	14.81	15.15	14.38	14.89	3,974,599	+0.15(+1.00%)
Oct 16, 2018	14.18	14.93	13.67	14.75	9,743,581	+0.69(+4.91%)
Oct 15, 2018	13.86	14.21	13.63	14.06	4,478,954	+0.12(+0.82%)
Oct 12, 2018	14.33	14.40	13.65	13.94	3,864,737	-0.10(-0.70%)
Oct 11, 2018	14.08	14.43	13.68	14.04	3,854,635	-0.15(-1.04%)
Oct 10, 2018	14.56	14.84	14.14	14.19	5,213,746	-0.33(-2.26%)
Oct 09, 2018	13.79	14.65	13.48	14.52	8,016,687	+0.69(+4.99%)
Oct 08, 2018	14.30	14.35	13.57	13.83	6,023,809	-0.63(-4.37%)
Oct 05, 2018	15.00	15.12	14.09	14.46	7,761,628	-0.71(-4.66%)
Oct 04, 2018	15.49	15.59	15.01	15.17	2,750,797	-0.39(-2.53%)
Oct 03, 2018	15.37	15.95	15.35	15.56	4,074,726	+0.28(+1.83%)
Oct 02, 2018	15.96	16.22	15.24	15.28	5,853,081	-0.85(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.