Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.05	13.26	13.00	13.21	1,089,957	+0.12(+0.94%)
Dec 30, 2019	13.27	13.31	12.96	13.09	988,172	-0.11(-0.87%)
Dec 27, 2019	13.24	13.33	13.15	13.20	1,053,361	+0.04(+0.34%)
Dec 26, 2019	13.15	13.20	12.99	13.16	746,811	+0.04(+0.34%)
Dec 24, 2019	13.08	13.14	12.91	13.12	404,145	-0.03(-0.20%)
Dec 23, 2019	13.17	13.26	13.06	13.14	787,033	+0.00(+0.00%)
Dec 20, 2019	13.31	13.36	13.10	13.14	1,168,022	-0.11(-0.87%)
Dec 19, 2019	13.29	13.56	13.24	13.26	1,982,867	-0.04(-0.27%)
Dec 18, 2019	12.79	13.34	12.74	13.29	3,429,727	+0.55(+4.29%)
Dec 17, 2019	12.81	12.81	12.60	12.74	793,533	-0.04(-0.34%)
Dec 16, 2019	13.04	13.08	12.78	12.79	1,020,185	-0.13(-1.02%)
Dec 13, 2019	12.89	13.27	12.89	12.92	1,266,254	-0.07(-0.54%)
Dec 12, 2019	12.71	13.01	12.69	12.99	1,796,278	+0.28(+2.22%)
Dec 11, 2019	12.66	12.82	12.48	12.71	2,007,468	+0.12(+0.98%)
Dec 10, 2019	12.40	12.71	12.28	12.59	1,887,258	+0.20(+1.64%)
Dec 09, 2019	12.57	12.66	12.38	12.38	935,420	-0.24(-1.89%)
Dec 06, 2019	12.52	12.71	12.41	12.62	1,086,785	+0.22(+1.78%)
Dec 05, 2019	12.46	12.55	12.26	12.40	1,639,550	-0.06(-0.50%)
Dec 04, 2019	12.53	12.62	12.36	12.46	1,636,135	-0.02(-0.14%)
Dec 03, 2019	12.34	12.66	12.20	12.48	2,593,307	-0.30(-2.35%)
Dec 02, 2019	13.09	13.15	12.78	12.78	1,275,796	-0.33(-2.49%)
Nov 29, 2019	12.92	13.15	12.90	13.11	555,515	+0.10(+0.75%)
Nov 27, 2019	12.95	13.13	12.78	13.01	1,972,914	+0.13(+1.03%)
Nov 26, 2019	13.30	13.30	12.77	12.88	2,781,359	-0.46(-3.46%)
Nov 25, 2019	13.39	13.50	13.20	13.34	2,017,586	+0.12(+0.92%)
Nov 22, 2019	13.42	13.53	13.21	13.22	1,793,910	-0.11(-0.85%)
Nov 21, 2019	13.49	13.70	13.33	13.33	1,622,075	-0.08(-0.58%)
Nov 20, 2019	13.54	13.66	13.35	13.41	1,391,858	-0.18(-1.34%)
Nov 19, 2019	13.40	13.62	13.30	13.59	1,681,801	+0.25(+1.89%)
Nov 18, 2019	13.59	13.79	13.30	13.34	2,249,536	-0.24(-1.73%)
Nov 15, 2019	13.76	13.83	13.18	13.57	3,858,302	-0.30(-2.13%)
Nov 14, 2019	11.95	14.15	11.95	13.87	15,634,853	+2.64(+23.49%)
Nov 13, 2019	11.34	11.49	11.21	11.23	2,925,102	-0.19(-1.68%)
Nov 12, 2019	11.74	11.76	11.34	11.42	3,617,720	-0.32(-2.74%)
Nov 11, 2019	11.69	11.92	11.48	11.75	1,955,221	-0.05(-0.44%)
Nov 08, 2019	11.72	11.91	11.55	11.80	1,638,741	+0.07(+0.59%)
Nov 07, 2019	11.75	11.95	11.56	11.73	1,909,448	+0.13(+1.13%)
Nov 06, 2019	12.45	12.45	11.58	11.60	3,018,226	-0.84(-6.79%)
Nov 05, 2019	12.31	12.54	12.16	12.44	3,123,960	+0.15(+1.20%)
Nov 04, 2019	12.00	12.39	11.98	12.29	2,245,786	+0.44(+3.75%)
Nov 01, 2019	11.64	11.86	11.59	11.85	1,585,449	+0.32(+2.80%)
Oct 31, 2019	11.61	11.67	11.32	11.53	1,103,288	-0.21(-1.78%)
Oct 30, 2019	11.72	11.76	11.39	11.74	1,374,556	+0.01(+0.07%)
Oct 29, 2019	11.68	11.86	11.60	11.73	1,184,758	+0.03(+0.22%)
Oct 28, 2019	11.66	11.90	11.66	11.70	1,193,985	+0.11(+0.98%)
Oct 25, 2019	11.48	11.68	11.48	11.59	1,919,675	+0.00(+0.00%)
Oct 24, 2019	11.80	11.86	11.37	11.59	1,809,107	-0.19(-1.63%)
Oct 23, 2019	12.27	12.32	11.75	11.78	2,092,632	-0.51(-4.11%)
Oct 22, 2019	12.01	12.50	11.94	12.29	4,041,752	+0.30(+2.47%)
Oct 21, 2019	11.52	12.06	11.47	11.99	3,521,479	+0.56(+4.87%)
Oct 18, 2019	11.66	11.90	11.32	11.43	4,157,038	-0.24(-2.02%)
Oct 17, 2019	12.60	12.88	11.57	11.67	6,293,102	-0.84(-6.68%)
Oct 16, 2019	12.20	12.52	12.20	12.50	2,143,576	+0.29(+2.35%)
Oct 15, 2019	12.16	12.22	11.32	12.22	4,440,552	+0.01(+0.07%)
Oct 14, 2019	12.22	12.36	12.08	12.21	1,717,655	-0.10(-0.85%)
Oct 11, 2019	12.03	12.51	12.02	12.31	1,722,585	+0.50(+4.20%)
Oct 10, 2019	11.82	12.05	11.74	11.81	4,114,653	-0.02(-0.15%)
Oct 09, 2019	11.91	11.95	11.67	11.83	1,305,448	+0.02(+0.15%)
Oct 08, 2019	12.06	12.13	11.71	11.81	2,765,567	-0.37(-3.00%)
Oct 07, 2019	12.03	12.28	11.98	12.18	2,026,432	+0.08(+0.65%)
Oct 04, 2019	12.23	12.29	12.03	12.10	1,032,196	-0.13(-1.07%)
Oct 03, 2019	12.21	12.35	12.04	12.23	1,466,184	-0.03(-0.21%)
Oct 02, 2019	12.02	12.33	11.92	12.26	1,485,233	+0.16(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.