Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.18
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
7.306
7.347
7.276
7.332
80,134
+0.00(+0.05%)
Dec 30, 2003
7.306
7.328
7.283
7.328
45,829
+0.03(+0.41%)
Dec 29, 2003
7.313
7.369
7.298
7.298
72,629
-0.03(-0.46%)
Dec 26, 2003
7.313
7.332
7.313
7.332
29,748
-0.02(-0.25%)
Dec 24, 2003
7.351
7.369
7.287
7.351
32,696
+0.04(+0.51%)
Dec 23, 2003
7.321
7.347
7.313
7.313
32,160
-0.03(-0.46%)
Dec 22, 2003
7.347
7.354
7.276
7.347
82,010
+0.00(+0.00%)
Dec 19, 2003
7.462
7.462
7.347
7.347
57,621
-0.12(-1.55%)
Dec 18, 2003
7.373
7.462
7.369
7.462
31,892
+0.06(+0.76%)
Dec 17, 2003
7.369
7.407
7.369
7.407
64,321
+0.04(+0.56%)
Dec 16, 2003
7.388
7.388
7.339
7.365
44,757
-0.04(-0.60%)
Dec 15, 2003
7.444
7.444
7.410
7.410
43,953
-0.03(-0.45%)
Dec 12, 2003
7.462
7.481
7.444
7.444
44,489
-0.03(-0.40%)
Dec 11, 2003
7.474
7.492
7.462
7.474
25,728
-0.00(-0.05%)
Dec 10, 2003
7.466
7.492
7.462
7.477
56,281
+0.01(+0.20%)
Dec 09, 2003
7.462
7.466
7.462
7.462
43,417
+0.00(+0.00%)
Dec 08, 2003
7.462
7.462
7.462
7.462
66,465
-0.00(-0.05%)
Dec 05, 2003
7.462
7.462
7.462
7.466
46,901
+0.00(+0.00%)
Dec 04, 2003
7.462
7.466
7.462
7.466
315,712
-0.01(-0.15%)
Dec 03, 2003
7.477
7.477
7.477
7.477
54,673
+0.00(+0.00%)
Dec 02, 2003
7.462
7.477
7.462
7.477
113,099
+0.01(+0.15%)
Dec 01, 2003
7.462
7.481
7.462
7.466
110,150
+0.00(+0.05%)
Nov 28, 2003
7.474
7.474
7.462
7.462
41,809
-0.04(-0.50%)
Nov 26, 2003
7.500
7.500
7.500
7.500
20,904
+0.02(+0.30%)
Nov 25, 2003
7.466
7.477
7.466
7.477
61,373
+0.01(+0.20%)
Nov 24, 2003
7.462
7.474
7.462
7.462
59,765
-0.06(-0.74%)
Nov 21, 2003
7.500
7.500
7.500
7.518
42,345
+0.04(+0.50%)
Nov 20, 2003
7.500
7.500
7.462
7.481
25,728
-0.02(-0.25%)
Nov 19, 2003
7.481
7.500
7.462
7.500
42,077
+0.04(+0.50%)
Nov 18, 2003
7.462
7.477
7.462
7.462
27,872
-0.02(-0.25%)
Nov 17, 2003
7.481
7.481
7.481
7.481
32,964
+0.02(+0.25%)
Nov 14, 2003
7.462
7.462
7.462
7.462
17,420
+0.00(+0.00%)
Nov 13, 2003
7.466
7.500
7.462
7.462
72,093
+0.00(+0.00%)
Nov 12, 2003
7.462
7.462
7.462
7.462
20,904
+0.00(+0.00%)
Nov 11, 2003
7.462
7.466
7.462
7.462
45,829
+0.00(+0.00%)
Nov 10, 2003
7.462
7.462
7.462
7.462
28,944
+0.00(+0.00%)
Nov 07, 2003
7.462
7.462
7.462
7.462
25,728
-0.00(-0.05%)
Nov 06, 2003
7.462
7.466
7.462
7.466
25,460
+0.00(+0.05%)
Nov 05, 2003
7.462
7.466
7.462
7.462
26,264
+0.00(+0.00%)
Nov 04, 2003
7.462
7.462
7.462
7.462
19,564
+0.00(+0.00%)
Nov 03, 2003
7.462
7.462
7.462
7.462
6,432
+0.00(+0.00%)
Oct 31, 2003
7.462
7.462
7.462
7.462
34,036
+0.00(+0.00%)
Oct 30, 2003
7.462
7.462
7.462
7.462
37,521
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.