Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
12.87
-0.10 (-0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
5.868
5.955
5.809
5.888
130,569
+0.05(+0.81%)
Dec 30, 2010
5.841
5.892
5.781
5.841
125,290
-0.02(-0.40%)
Dec 29, 2010
5.801
5.876
5.777
5.864
89,748
+0.06(+1.00%)
Dec 28, 2010
5.897
5.897
5.771
5.806
229,972
-0.06(-0.94%)
Dec 27, 2010
5.877
5.885
5.830
5.861
133,675
-0.07(-1.13%)
Dec 23, 2010
5.928
5.983
5.826
5.928
224,101
+0.03(+0.47%)
Dec 22, 2010
5.759
5.901
5.727
5.901
236,135
+0.14(+2.46%)
Dec 21, 2010
5.704
5.783
5.684
5.759
140,509
+0.05(+0.90%)
Dec 20, 2010
5.720
5.763
5.688
5.708
138,639
-0.02(-0.28%)
Dec 17, 2010
5.751
5.779
5.712
5.724
151,069
+0.00(+0.00%)
Dec 16, 2010
5.668
5.724
5.637
5.724
90,984
+0.07(+1.18%)
Dec 15, 2010
5.649
5.668
5.609
5.657
150,823
+0.02(+0.35%)
Dec 14, 2010
5.657
5.657
5.586
5.637
126,882
-0.02(-0.35%)
Dec 13, 2010
5.731
5.731
5.645
5.657
153,739
-0.08(-1.39%)
Dec 10, 2010
5.737
5.737
5.697
5.737
201,946
-0.02(-0.27%)
Dec 09, 2010
5.737
5.752
5.678
5.752
100,676
+0.04(+0.62%)
Dec 08, 2010
5.760
5.780
5.701
5.717
153,346
-0.07(-1.15%)
Dec 07, 2010
5.783
5.787
5.717
5.783
145,230
+0.01(+0.20%)
Dec 06, 2010
5.756
5.783
5.705
5.772
171,141
-0.00(-0.07%)
Dec 03, 2010
5.776
5.776
5.744
5.776
151,921
-0.01(-0.14%)
Dec 02, 2010
5.842
5.874
5.764
5.783
252,363
-0.08(-1.34%)
Dec 01, 2010
5.834
5.870
5.803
5.862
115,683
+0.04(+0.67%)
Nov 30, 2010
5.776
5.823
5.737
5.823
101,504
+0.03(+0.49%)
Nov 29, 2010
5.729
5.795
5.721
5.794
213,977
+0.03(+0.60%)
Nov 26, 2010
5.760
5.783
5.729
5.760
152,555
-0.03(-0.58%)
Nov 24, 2010
5.834
5.794
5.794
5.794
317,608
-0.03(-0.49%)
Nov 23, 2010
5.803
5.823
5.770
5.823
59,917
+0.00(+0.00%)
Nov 22, 2010
5.830
5.830
5.728
5.823
208,529
-0.02(-0.40%)
Nov 19, 2010
5.740
5.846
5.721
5.846
149,240
+0.07(+1.29%)
Nov 18, 2010
5.682
5.772
5.682
5.772
169,098
+0.09(+1.66%)
Nov 17, 2010
5.549
5.682
5.549
5.678
154,179
+0.11(+1.97%)
Nov 16, 2010
5.678
5.678
5.490
5.568
157,042
-0.10(-1.73%)
Nov 15, 2010
5.682
5.729
5.658
5.666
401,726
-0.02(-0.41%)
Nov 12, 2010
5.799
5.811
5.690
5.690
398,764
-0.14(-2.35%)
Nov 11, 2010
5.815
5.870
5.815
5.827
480,167
-0.04(-0.73%)
Nov 10, 2010
5.897
5.897
5.842
5.870
136,029
-0.03(-0.55%)
Nov 09, 2010
5.863
5.914
5.863
5.902
246,691
+0.02(+0.40%)
Nov 08, 2010
5.859
5.890
5.844
5.879
228,007
+0.00(+0.07%)
Nov 05, 2010
5.848
5.875
5.832
5.875
117,901
+0.02(+0.27%)
Nov 04, 2010
5.824
5.875
5.805
5.859
373,913
+0.04(+0.67%)
Nov 03, 2010
5.844
5.848
5.793
5.820
297,461
-0.02(-0.33%)
Nov 02, 2010
5.836
5.863
5.816
5.840
407,919
+0.00(+0.07%)
Nov 01, 2010
5.777
5.840
5.762
5.836
207,813
+0.04(+0.67%)
Oct 29, 2010
5.805
5.816
5.766
5.797
130,579
-0.00(-0.07%)
Oct 28, 2010
5.824
5.840
5.762
5.801
199,145
-0.02(-0.40%)
Oct 27, 2010
5.851
5.863
5.793
5.824
212,300
-0.07(-1.25%)
Oct 25, 2010
5.867
5.898
5.824
5.898
429,917
+0.04(+0.60%)
Oct 22, 2010
5.809
5.863
5.801
5.863
287,253
+0.03(+0.47%)
Oct 21, 2010
5.781
5.836
5.766
5.836
403,057
+0.06(+1.01%)
Oct 20, 2010
5.774
5.777
5.707
5.777
467,352
+0.03(+0.54%)
Oct 19, 2010
5.746
5.785
5.707
5.746
132,419
+0.00(+0.06%)
Oct 18, 2010
5.731
5.774
5.719
5.743
247,952
-0.02(-0.27%)
Oct 15, 2010
5.809
5.824
5.723
5.758
439,497
-0.06(-1.00%)
Oct 14, 2010
5.805
5.832
5.789
5.816
446,258
-0.01(-0.20%)
Oct 13, 2010
5.824
5.848
5.809
5.828
290,526
-0.00(-0.02%)
Oct 12, 2010
5.798
5.833
5.798
5.829
289,474
-0.00(-0.07%)
Oct 11, 2010
5.802
5.845
5.802
5.833
347,490
+0.02(+0.33%)
Oct 08, 2010
5.814
5.849
5.798
5.814
321,529
-0.01(-0.16%)
Oct 07, 2010
5.930
5.930
5.798
5.823
342,373
-0.08(-1.42%)
Oct 06, 2010
5.942
5.969
5.864
5.907
246,111
-0.06(-0.97%)
Oct 05, 2010
6.031
6.035
5.872
5.965
359,518
-0.07(-1.09%)
Oct 04, 2010
6.089
6.139
6.015
6.031
294,523
-0.04(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.