Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.094	7.056	7.056	7.056	287,599	-0.02(-0.23%)
Dec 30, 2015	7.066	7.099	7.039	7.072	729,729	+0.03(+0.47%)
Dec 29, 2015	6.990	7.072	6.984	7.039	385,326	+0.05(+0.66%)
Dec 28, 2015	7.042	7.042	6.966	6.993	261,838	-0.05(-0.69%)
Dec 24, 2015	7.015	7.042	7.042	7.042	198,233	+0.05(+0.78%)
Dec 23, 2015	7.010	7.053	6.983	6.988	356,367	+0.02(+0.31%)
Dec 22, 2015	6.923	6.982	6.906	6.966	314,308	+0.03(+0.39%)
Dec 21, 2015	6.999	7.004	6.917	6.939	250,491	-0.03(-0.47%)
Dec 18, 2015	6.868	6.982	6.852	6.972	627,257	+0.10(+1.50%)
Dec 17, 2015	6.852	6.874	6.808	6.868	313,289	+0.03(+0.40%)
Dec 16, 2015	6.732	6.841	6.705	6.841	753,128	+0.13(+1.94%)
Dec 15, 2015	6.683	6.711	6.629	6.711	991,348	+0.08(+1.23%)
Dec 14, 2015	6.781	6.781	6.602	6.629	1,309,694	-0.17(-2.48%)
Dec 11, 2015	6.825	6.830	6.781	6.798	596,843	-0.03(-0.40%)
Dec 10, 2015	6.852	6.859	6.825	6.825	268,732	-0.01(-0.15%)
Dec 09, 2015	6.873	6.911	6.830	6.835	328,975	-0.02(-0.32%)
Dec 08, 2015	6.846	6.868	6.835	6.857	242,242	+0.01(+0.16%)
Dec 07, 2015	6.884	6.889	6.846	6.846	286,776	-0.05(-0.78%)
Dec 04, 2015	6.911	6.922	6.884	6.900	258,708	-0.02(-0.31%)
Dec 03, 2015	6.905	6.931	6.895	6.922	139,906	+0.04(+0.55%)
Dec 02, 2015	6.927	6.943	6.862	6.884	218,201	-0.02(-0.31%)
Dec 01, 2015	6.981	6.981	6.905	6.905	236,530	-0.04(-0.62%)
Nov 30, 2015	7.008	7.008	6.943	6.949	236,262	-0.03(-0.47%)
Nov 27, 2015	6.927	7.035	6.916	6.981	134,229	+0.08(+1.10%)
Nov 25, 2015	6.878	6.905	6.905	6.905	133,597	+0.02(+0.31%)
Nov 24, 2015	6.884	6.889	6.851	6.884	181,640	+0.01(+0.16%)
Nov 23, 2015	6.878	6.900	6.873	6.873	189,856	+0.01(+0.16%)
Nov 20, 2015	6.851	6.878	6.846	6.862	154,041	+0.02(+0.32%)
Nov 19, 2015	6.873	6.873	6.840	6.840	212,370	-0.01(-0.16%)
Nov 18, 2015	6.846	6.878	6.835	6.851	172,490	+0.01(+0.08%)
Nov 17, 2015	6.895	6.895	6.846	6.846	164,740	-0.06(-0.86%)
Nov 16, 2015	6.873	6.905	6.846	6.905	188,145	+0.02(+0.24%)
Nov 13, 2015	6.857	6.889	6.836	6.889	178,750	+0.05(+0.71%)
Nov 12, 2015	6.884	6.889	6.840	6.840	211,562	-0.04(-0.54%)
Nov 11, 2015	6.894	6.894	6.835	6.878	206,131	-0.03(-0.47%)
Nov 10, 2015	6.878	6.921	6.851	6.910	245,723	+0.00(+0.00%)
Nov 09, 2015	6.953	6.953	6.872	6.910	309,976	-0.06(-0.93%)
Nov 06, 2015	6.926	6.975	6.910	6.975	211,852	+0.03(+0.47%)
Nov 05, 2015	6.932	6.953	6.921	6.942	213,970	+0.01(+0.16%)
Nov 04, 2015	6.991	6.991	6.932	6.932	285,607	-0.06(-0.85%)
Nov 03, 2015	6.964	6.991	6.942	6.991	266,394	+0.02(+0.31%)
Nov 02, 2015	7.034	7.039	6.969	6.969	238,146	-0.05(-0.69%)
Oct 30, 2015	7.034	7.050	6.991	7.018	218,044	-0.03(-0.46%)
Oct 29, 2015	7.002	7.066	7.002	7.050	159,411	+0.02(+0.31%)
Oct 28, 2015	7.007	7.029	7.002	7.029	140,508	+0.02(+0.31%)
Oct 27, 2015	6.969	7.018	6.953	7.007	159,618	+0.05(+0.70%)
Oct 26, 2015	7.007	7.015	6.959	6.959	101,895	-0.05(-0.77%)
Oct 23, 2015	7.056	7.056	6.980	7.012	104,841	-0.02(-0.23%)
Oct 22, 2015	6.969	7.029	6.969	7.029	77,145	+0.08(+1.08%)
Oct 21, 2015	6.969	6.991	6.948	6.953	165,219	-0.02(-0.23%)
Oct 20, 2015	6.964	6.991	6.926	6.969	212,257	+0.01(+0.15%)
Oct 19, 2015	6.937	7.045	6.937	6.959	364,106	+0.04(+0.54%)
Oct 16, 2015	6.932	6.948	6.910	6.921	119,182	+0.01(+0.08%)
Oct 15, 2015	6.872	6.916	6.872	6.916	187,637	+0.04(+0.63%)
Oct 14, 2015	6.867	6.894	6.862	6.872	129,342	-0.02(-0.23%)
Oct 13, 2015	6.980	6.980	6.872	6.889	384,480	-0.09(-1.23%)
Oct 12, 2015	6.974	6.974	6.942	6.974	92,557	+0.00(+0.00%)
Oct 09, 2015	6.969	7.006	6.953	6.974	250,787	+0.01(+0.08%)
Oct 08, 2015	6.840	6.969	6.835	6.969	205,961	+0.14(+2.12%)
Oct 07, 2015	6.792	6.835	6.792	6.824	640,608	+0.04(+0.55%)
Oct 06, 2015	6.846	6.856	6.781	6.787	267,653	-0.05(-0.71%)
Oct 05, 2015	6.867	6.870	6.835	6.835	151,193	-0.03(-0.47%)
Oct 02, 2015	6.883	6.883	6.792	6.867	342,360	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.