Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.18
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.607
9.727
9.547
9.616
351,576
+0.00(+0.00%)
Dec 29, 2022
9.616
9.616
9.582
9.616
183,144
+0.05(+0.54%)
Dec 28, 2022
9.616
9.616
9.556
9.564
296,830
-0.07(-0.71%)
Dec 27, 2022
9.701
9.744
9.607
9.633
156,710
-0.09(-0.97%)
Dec 23, 2022
9.693
9.769
9.675
9.727
148,230
+0.02(+0.18%)
Dec 22, 2022
9.624
9.718
9.582
9.710
239,551
+0.09(+0.98%)
Dec 21, 2022
9.607
9.650
9.563
9.616
276,215
+0.01(+0.09%)
Dec 20, 2022
9.624
9.684
9.590
9.607
157,768
+0.01(+0.09%)
Dec 19, 2022
9.701
9.731
9.599
9.599
236,202
-0.12(-1.23%)
Dec 16, 2022
9.718
9.761
9.650
9.718
249,990
-0.03(-0.26%)
Dec 15, 2022
9.769
9.821
9.693
9.744
227,006
-0.03(-0.35%)
Dec 14, 2022
9.778
9.847
9.744
9.778
182,301
-0.04(-0.43%)
Dec 13, 2022
9.914
9.914
9.735
9.820
154,303
+0.05(+0.52%)
Dec 12, 2022
9.659
9.786
9.600
9.769
266,372
+0.11(+1.14%)
Dec 09, 2022
9.693
9.735
9.659
9.659
105,519
-0.06(-0.61%)
Dec 08, 2022
9.820
9.854
9.693
9.719
143,379
-0.13(-1.29%)
Dec 07, 2022
9.752
9.897
9.752
9.846
85,582
+0.08(+0.87%)
Dec 06, 2022
9.820
9.880
9.752
9.761
129,140
-0.10(-1.03%)
Dec 05, 2022
9.863
9.914
9.791
9.863
259,177
+0.00(+0.00%)
Dec 02, 2022
9.897
9.939
9.846
9.863
213,876
-0.11(-1.11%)
Dec 01, 2022
10.07
10.17
9.973
9.973
135,808
-0.14(-1.34%)
Nov 30, 2022
9.939
10.13
9.871
10.11
171,312
+0.15(+1.53%)
Nov 29, 2022
9.922
9.981
9.903
9.956
92,483
+0.04(+0.43%)
Nov 28, 2022
9.854
9.970
9.854
9.914
88,971
+0.00(+0.00%)
Nov 25, 2022
9.956
9.973
9.914
9.914
26,988
-0.08(-0.76%)
Nov 23, 2022
9.880
9.998
9.880
9.990
156,271
+0.08(+0.77%)
Nov 22, 2022
9.803
9.931
9.803
9.914
131,245
+0.09(+0.95%)
Nov 21, 2022
9.812
9.854
9.769
9.820
133,834
+0.00(+0.00%)
Nov 18, 2022
9.829
9.888
9.803
9.820
168,907
-0.01(-0.09%)
Nov 17, 2022
9.905
9.937
9.803
9.829
115,183
-0.09(-0.94%)
Nov 16, 2022
9.956
10.01
9.914
9.922
111,335
-0.06(-0.59%)
Nov 15, 2022
9.964
10.01
9.956
9.981
129,104
+0.03(+0.26%)
Nov 14, 2022
10.01
10.05
9.947
9.956
93,620
-0.05(-0.51%)
Nov 11, 2022
10.11
10.13
9.990
10.01
98,519
-0.13(-1.33%)
Nov 10, 2022
10.07
10.18
10.03
10.14
192,976
+0.21(+2.12%)
Nov 09, 2022
9.914
9.943
9.855
9.931
162,285
+0.02(+0.17%)
Nov 08, 2022
10.01
10.02
9.863
9.914
96,096
-0.06(-0.59%)
Nov 07, 2022
9.973
9.973
9.922
9.973
70,329
+0.04(+0.42%)
Nov 04, 2022
9.804
10.01
9.804
9.931
111,737
+0.19(+1.99%)
Nov 03, 2022
9.619
9.745
9.602
9.737
109,515
+0.08(+0.87%)
Nov 02, 2022
9.585
9.712
9.560
9.653
140,907
+0.03(+0.26%)
Nov 01, 2022
9.602
9.653
9.560
9.627
175,612
+0.04(+0.44%)
Oct 31, 2022
9.501
9.611
9.451
9.585
155,993
+0.04(+0.44%)
Oct 28, 2022
9.434
9.560
9.413
9.543
211,463
+0.10(+1.07%)
Oct 27, 2022
9.459
9.510
9.425
9.442
166,851
-0.03(-0.36%)
Oct 26, 2022
9.476
9.552
9.442
9.476
111,112
-0.03(-0.27%)
Oct 25, 2022
9.451
9.526
9.434
9.501
173,153
+0.03(+0.27%)
Oct 24, 2022
9.476
9.542
9.467
9.476
122,139
-0.08(-0.79%)
Oct 21, 2022
9.526
9.585
9.459
9.552
154,304
-0.03(-0.26%)
Oct 20, 2022
9.526
9.594
9.497
9.577
218,673
+0.07(+0.71%)
Oct 19, 2022
9.400
9.510
9.400
9.510
127,415
+0.08(+0.80%)
Oct 18, 2022
9.408
9.493
9.400
9.434
127,507
+0.05(+0.54%)
Oct 17, 2022
9.350
9.408
9.328
9.383
145,063
+0.06(+0.63%)
Oct 14, 2022
9.341
9.392
9.306
9.324
160,370
-0.01(-0.09%)
Oct 13, 2022
9.206
9.368
9.198
9.333
205,444
+0.03(+0.28%)
Oct 12, 2022
9.282
9.332
9.257
9.307
248,394
-0.01(-0.09%)
Oct 11, 2022
9.332
9.349
9.282
9.315
154,020
-0.01(-0.09%)
Oct 10, 2022
9.374
9.416
9.299
9.324
133,322
-0.08(-0.80%)
Oct 07, 2022
9.407
9.474
9.379
9.399
163,418
-0.08(-0.79%)
Oct 06, 2022
9.466
9.490
9.441
9.474
162,437
+0.01(+0.09%)
Oct 05, 2022
9.474
9.516
9.366
9.466
80,899
-0.03(-0.35%)
Oct 04, 2022
9.399
9.541
9.397
9.499
115,083
+0.18(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.