Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.90	12.02	11.84	11.95	176,846	+0.05(+0.40%)
Dec 28, 2023	11.85	11.90	11.81	11.90	115,066	+0.09(+0.80%)
Dec 27, 2023	11.79	11.83	11.76	11.81	109,536	+0.06(+0.48%)
Dec 26, 2023	11.70	11.76	11.65	11.75	108,996	+0.02(+0.16%)
Dec 22, 2023	11.63	11.76	11.63	11.73	116,647	+0.14(+1.22%)
Dec 21, 2023	11.64	11.66	11.50	11.59	195,262	+0.03(+0.24%)
Dec 20, 2023	11.75	11.78	11.53	11.56	259,321	-0.16(-1.37%)
Dec 19, 2023	11.75	11.82	11.68	11.73	120,789	+0.04(+0.32%)
Dec 18, 2023	11.76	11.79	11.62	11.69	147,968	-0.08(-0.64%)
Dec 15, 2023	11.84	11.88	11.70	11.76	131,075	-0.03(-0.24%)
Dec 14, 2023	11.68	11.80	11.68	11.79	159,508	+0.15(+1.25%)
Dec 13, 2023	11.58	11.66	11.56	11.65	248,093	+0.11(+0.97%)
Dec 12, 2023	11.48	11.53	11.45	11.53	144,132	+0.10(+0.90%)
Dec 11, 2023	11.36	11.49	11.36	11.43	132,332	+0.09(+0.82%)
Dec 08, 2023	11.41	11.48	11.32	11.34	160,072	-0.07(-0.66%)
Dec 07, 2023	11.31	11.51	11.30	11.41	157,773	+0.10(+0.91%)
Dec 06, 2023	11.32	11.36	11.28	11.31	114,259	+0.04(+0.33%)
Dec 05, 2023	11.21	11.27	11.16	11.27	121,802	+0.07(+0.58%)
Dec 04, 2023	11.23	11.27	11.20	11.21	142,503	-0.02(-0.17%)
Dec 01, 2023	11.19	11.25	11.18	11.23	292,601	+0.00(+0.00%)
Nov 30, 2023	11.22	11.23	11.17	11.23	232,496	+0.02(+0.17%)
Nov 29, 2023	11.22	11.22	11.12	11.21	200,333	-0.01(-0.08%)
Nov 28, 2023	11.22	11.23	11.17	11.22	153,135	+0.00(+0.00%)
Nov 27, 2023	11.21	11.22	11.14	11.22	189,292	+0.03(+0.29%)
Nov 24, 2023	11.17	11.20	11.14	11.18	55,592	+0.01(+0.13%)
Nov 22, 2023	11.14	11.20	11.11	11.17	98,423	+0.03(+0.25%)
Nov 21, 2023	11.17	11.19	11.11	11.14	127,768	-0.03(-0.25%)
Nov 20, 2023	11.22	11.22	11.17	11.17	102,827	-0.03(-0.25%)
Nov 17, 2023	11.16	11.21	11.10	11.20	101,331	+0.11(+1.01%)
Nov 16, 2023	11.07	11.11	11.05	11.09	80,714	+0.02(+0.17%)
Nov 15, 2023	11.17	11.17	11.05	11.07	228,326	-0.10(-0.92%)
Nov 14, 2023	11.26	11.30	11.16	11.17	138,804	-0.01(-0.11%)
Nov 13, 2023	11.14	11.19	11.14	11.18	76,424	+0.06(+0.58%)
Nov 10, 2023	11.12	11.16	11.08	11.12	119,696	+0.04(+0.33%)
Nov 09, 2023	11.15	11.15	11.07	11.08	119,716	-0.06(-0.50%)
Nov 08, 2023	11.25	11.26	11.13	11.14	140,624	-0.07(-0.66%)
Nov 07, 2023	11.24	11.27	11.18	11.21	117,510	+0.01(+0.08%)
Nov 06, 2023	11.32	11.34	11.17	11.20	123,883	-0.12(-1.06%)
Nov 03, 2023	11.30	11.38	11.28	11.32	173,853	+0.09(+0.82%)
Nov 02, 2023	11.18	11.25	11.14	11.23	101,949	+0.10(+0.92%)
Nov 01, 2023	10.97	11.13	10.96	11.13	138,976	+0.20(+1.86%)
Oct 31, 2023	10.85	10.94	10.82	10.92	191,155	+0.12(+1.11%)
Oct 30, 2023	10.79	10.82	10.71	10.80	310,933	+0.00(+0.00%)
Oct 27, 2023	10.67	10.81	10.61	10.80	157,545	+0.13(+1.21%)
Oct 26, 2023	10.77	10.82	10.60	10.67	316,785	-0.12(-1.11%)
Oct 25, 2023	11.00	11.03	10.76	10.79	244,706	-0.24(-2.18%)
Oct 24, 2023	11.00	11.09	11.00	11.03	154,817	+0.04(+0.34%)
Oct 23, 2023	10.89	11.00	10.89	11.00	108,779	+0.12(+1.11%)
Oct 20, 2023	11.06	11.11	10.87	10.88	203,038	-0.15(-1.34%)
Oct 19, 2023	11.24	11.29	11.00	11.02	226,043	-0.19(-1.73%)
Oct 18, 2023	11.41	11.43	11.21	11.22	233,493	-0.24(-2.10%)
Oct 17, 2023	11.40	11.50	11.39	11.46	196,562	+0.00(+0.00%)
Oct 16, 2023	11.51	11.53	11.43	11.46	107,062	-0.01(-0.08%)
Oct 13, 2023	11.53	11.54	11.43	11.47	118,778	+0.01(+0.06%)
Oct 12, 2023	11.53	11.60	11.44	11.46	149,931	-0.02(-0.16%)
Oct 11, 2023	11.57	11.63	11.47	11.48	91,075	-0.09(-0.79%)
Oct 10, 2023	11.54	11.61	11.47	11.57	83,464	+0.00(+0.00%)
Oct 09, 2023	11.44	11.59	11.44	11.57	117,863	+0.13(+1.12%)
Oct 06, 2023	11.31	11.47	11.31	11.44	136,425	+0.11(+0.97%)
Oct 05, 2023	11.32	11.35	11.26	11.33	84,155	+0.01(+0.08%)
Oct 04, 2023	11.35	11.35	11.20	11.32	166,712	+0.00(+0.00%)
Oct 03, 2023	11.43	11.46	11.27	11.32	161,534	-0.13(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.