Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.10	28.20	28.04	28.20	16,315	+0.04(+0.15%)
Dec 30, 2019	28.33	28.33	28.16	28.16	2,349	-0.18(-0.64%)
Dec 27, 2019	28.46	28.46	28.34	28.34	1,864	-0.05(-0.19%)
Dec 26, 2019	28.42	28.44	28.38	28.40	1,813	+0.09(+0.33%)
Dec 24, 2019	28.29	28.32	28.27	28.30	1,515	-0.01(-0.05%)
Dec 23, 2019	28.35	28.35	28.32	28.32	1,928	-0.01(-0.03%)
Dec 20, 2019	28.31	28.35	28.26	28.33	2,573	+0.04(+0.16%)
Dec 19, 2019	28.24	28.28	28.13	28.28	18,779	+0.05(+0.18%)
Dec 18, 2019	28.26	28.26	28.19	28.23	3,164	-0.12(-0.43%)
Dec 17, 2019	28.38	28.38	28.33	28.35	8,042	+0.00(+0.01%)
Dec 16, 2019	28.37	28.39	28.33	28.35	9,348	+0.09(+0.33%)
Dec 13, 2019	28.12	28.26	28.12	28.26	14,738	+0.07(+0.26%)
Dec 12, 2019	28.10	28.18	28.05	28.18	7,681	+0.32(+1.15%)
Dec 11, 2019	27.90	27.90	27.86	27.86	822	+0.05(+0.19%)
Dec 10, 2019	27.77	27.83	27.73	27.81	3,437	+0.05(+0.16%)
Dec 09, 2019	27.81	27.81	27.73	27.76	7,393	-0.14(-0.51%)
Dec 06, 2019	27.92	27.92	27.89	27.91	1,520	+0.25(+0.92%)
Dec 05, 2019	27.65	27.66	27.65	27.65	1,198	+0.00(+0.00%)
Dec 04, 2019	27.48	27.65	27.48	27.65	3,280	+0.30(+1.11%)
Dec 03, 2019	27.20	27.37	27.18	27.35	19,178	-0.12(-0.44%)
Dec 02, 2019	27.63	27.63	27.43	27.47	10,564	-0.20(-0.73%)
Nov 29, 2019	27.75	27.75	27.67	27.67	4,795	-0.20(-0.73%)
Nov 27, 2019	27.84	27.87	27.84	27.87	467	+0.03(+0.11%)
Nov 26, 2019	27.83	27.84	27.78	27.84	3,347	+0.13(+0.46%)
Nov 25, 2019	27.66	27.75	27.66	27.72	2,313	+0.11(+0.39%)
Nov 22, 2019	27.53	27.63	27.53	27.61	3,158	+0.18(+0.67%)
Nov 21, 2019	27.38	27.46	27.38	27.42	4,208	-0.05(-0.18%)
Nov 20, 2019	27.54	27.57	27.47	27.47	3,027	-0.14(-0.52%)
Nov 19, 2019	27.76	27.76	27.60	27.62	4,883	-0.06(-0.20%)
Nov 18, 2019	27.67	27.68	27.67	27.67	1,569	-0.03(-0.11%)
Nov 15, 2019	27.70	27.74	27.69	27.70	4,561	+0.06(+0.23%)
Nov 14, 2019	27.60	27.66	27.60	27.64	4,761	-0.07(-0.24%)
Nov 13, 2019	27.67	27.72	27.58	27.71	15,416	-0.15(-0.53%)
Nov 12, 2019	27.92	27.92	27.85	27.85	2,559	-0.06(-0.21%)
Nov 11, 2019	27.79	27.93	27.79	27.91	2,916	+0.02(+0.06%)
Nov 08, 2019	27.78	27.90	27.78	27.90	3,859	+0.10(+0.35%)
Nov 07, 2019	27.76	27.84	27.73	27.80	4,920	+0.33(+1.19%)
Nov 06, 2019	27.45	27.47	27.43	27.47	5,425	-0.08(-0.30%)
Nov 05, 2019	27.49	27.55	27.49	27.55	4,103	+0.19(+0.71%)
Nov 04, 2019	27.36	27.37	27.33	27.36	3,725	+0.31(+1.15%)
Nov 01, 2019	26.96	27.05	26.94	27.05	7,369	+0.30(+1.12%)
Oct 31, 2019	26.73	26.75	26.70	26.75	2,486	-0.15(-0.55%)
Oct 30, 2019	26.73	26.89	26.73	26.89	13,235	-0.07(-0.25%)
Oct 29, 2019	26.91	26.98	26.91	26.96	3,075	+0.03(+0.09%)
Oct 28, 2019	26.91	26.95	26.91	26.94	7,463	+0.19(+0.72%)
Oct 25, 2019	26.76	26.79	26.73	26.74	20,820	+0.12(+0.43%)
Oct 24, 2019	26.65	26.65	26.59	26.63	5,070	+0.07(+0.27%)
Oct 23, 2019	26.49	26.55	26.49	26.55	2,187	+0.18(+0.69%)
Oct 22, 2019	26.45	26.51	26.37	26.37	3,658	-0.13(-0.47%)
Oct 21, 2019	26.54	26.55	26.49	26.50	7,374	+0.24(+0.93%)
Oct 18, 2019	26.19	26.26	26.19	26.26	3,275	+0.05(+0.18%)
Oct 17, 2019	26.31	26.31	26.19	26.21	12,849	+0.00(+0.02%)
Oct 16, 2019	26.23	26.23	26.19	26.20	2,762	-0.01(-0.04%)
Oct 15, 2019	26.24	26.25	26.21	26.21	2,972	+0.30(+1.16%)
Oct 14, 2019	25.86	25.95	25.86	25.91	2,725	-0.03(-0.10%)
Oct 11, 2019	25.86	25.99	25.86	25.94	7,953	+0.41(+1.60%)
Oct 10, 2019	25.43	25.54	25.43	25.53	9,910	+0.21(+0.82%)
Oct 09, 2019	25.31	25.38	25.30	25.32	23,847	+0.14(+0.57%)
Oct 08, 2019	25.18	25.18	25.18	25.18	775	-0.20(-0.77%)
Oct 07, 2019	25.34	25.43	25.34	25.37	19,333	+0.00(+0.01%)
Oct 04, 2019	25.22	25.37	25.22	25.37	1,988	+0.20(+0.81%)
Oct 03, 2019	25.11	25.17	24.98	25.17	2,525	+0.00(+0.01%)
Oct 02, 2019	25.20	25.20	25.17	25.17	1,920	-0.55(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.