Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
38.95
38.37
38.37
38.37
23,500
-0.42(-1.08%)
Dec 30, 2014
38.84
38.84
38.73
38.79
4,282
-0.17(-0.44%)
Dec 29, 2014
38.99
38.99
38.89
38.96
4,985
-0.14(-0.36%)
Dec 26, 2014
39.10
39.19
39.06
39.10
6,022
+0.10(+0.26%)
Dec 24, 2014
38.97
39.00
39.00
39.00
4,600
+0.16(+0.41%)
Dec 23, 2014
39.15
39.15
38.12
38.84
10,973
-0.04(-0.10%)
Dec 22, 2014
38.61
38.89
38.61
38.88
16,065
+0.33(+0.86%)
Dec 19, 2014
38.41
38.55
38.41
38.55
4,958
-0.06(-0.17%)
Dec 18, 2014
38.38
38.61
38.31
38.61
11,057
+0.84(+2.23%)
Dec 17, 2014
36.91
37.77
36.82
37.77
6,203
+0.88(+2.39%)
Dec 16, 2014
37.11
37.56
36.89
36.89
108,933
-0.36(-0.97%)
Dec 15, 2014
37.54
37.79
37.10
37.25
6,375
-0.30(-0.80%)
Dec 12, 2014
37.67
37.95
37.53
37.55
20,208
-0.52(-1.37%)
Dec 11, 2014
38.07
38.40
38.07
38.07
5,146
+0.32(+0.85%)
Dec 10, 2014
38.34
38.53
37.49
37.75
9,367
-0.63(-1.64%)
Dec 09, 2014
37.52
38.39
37.38
38.38
54,779
+0.39(+1.03%)
Dec 08, 2014
38.54
38.61
37.84
37.99
14,018
-0.53(-1.38%)
Dec 05, 2014
38.37
38.58
38.37
38.52
27,331
+0.21(+0.55%)
Dec 04, 2014
38.23
38.48
38.20
38.31
90,532
+0.06(+0.16%)
Dec 03, 2014
37.85
38.36
37.83
38.25
73,380
+0.45(+1.19%)
Dec 02, 2014
37.53
37.87
37.44
37.80
122,256
+0.26(+0.69%)
Dec 01, 2014
37.99
37.99
37.50
37.54
375,101
-0.62(-1.64%)
Nov 28, 2014
38.32
38.43
38.00
38.16
9,356
-0.04(-0.11%)
Nov 26, 2014
37.81
38.21
38.21
38.21
11,200
+0.41(+1.08%)
Nov 25, 2014
37.94
38.00
37.76
37.80
35,732
-0.04(-0.11%)
Nov 24, 2014
37.55
37.84
37.55
37.84
14,433
+0.49(+1.31%)
Nov 21, 2014
37.67
37.88
37.27
37.35
12,152
+0.23(+0.62%)
Nov 20, 2014
36.73
37.13
36.73
37.12
18,426
+0.33(+0.90%)
Nov 19, 2014
36.88
36.99
36.60
36.79
15,814
-0.46(-1.23%)
Nov 18, 2014
36.89
37.36
36.89
37.25
41,628
+0.53(+1.44%)
Nov 17, 2014
36.91
37.01
36.65
36.72
9,022
-0.31(-0.84%)
Nov 14, 2014
36.61
37.08
36.55
37.03
9,500
+0.36(+0.98%)
Nov 13, 2014
36.99
37.03
36.60
36.67
8,311
-0.06(-0.17%)
Nov 12, 2014
36.69
36.78
36.60
36.73
19,479
-0.03(-0.07%)
Nov 11, 2014
36.82
36.82
36.61
36.76
8,126
+0.01(+0.03%)
Nov 10, 2014
36.70
36.79
36.56
36.75
13,462
+0.14(+0.38%)
Nov 07, 2014
36.64
36.80
36.26
36.61
42,871
-0.01(-0.03%)
Nov 06, 2014
36.48
36.62
36.44
36.62
3,988
+0.15(+0.40%)
Nov 05, 2014
36.61
36.65
36.27
36.47
10,069
+0.21(+0.59%)
Nov 04, 2014
36.50
36.53
36.16
36.26
19,499
-0.08(-0.22%)
Nov 03, 2014
36.23
36.52
36.09
36.34
15,469
+0.24(+0.65%)
Oct 31, 2014
35.58
36.10
35.58
36.10
25,942
+1.04(+2.98%)
Oct 30, 2014
35.08
35.29
34.80
35.06
4,205
+0.16(+0.46%)
Oct 29, 2014
34.91
34.98
34.73
34.90
94,069
-0.05(-0.14%)
Oct 28, 2014
34.62
34.95
34.60
34.95
30,794
+0.92(+2.70%)
Oct 27, 2014
33.88
34.07
34.00
34.03
20,907
+0.03(+0.09%)
Oct 24, 2014
33.74
34.01
33.67
34.00
25,068
+0.17(+0.50%)
Oct 23, 2014
33.64
33.85
33.57
33.83
4,102
+0.95(+2.90%)
Oct 22, 2014
33.52
33.54
32.84
32.88
22,414
-0.55(-1.66%)
Oct 21, 2014
32.89
33.44
32.89
33.43
24,651
+1.00(+3.08%)
Oct 20, 2014
32.30
32.43
32.25
32.43
19,547
+0.18(+0.55%)
Oct 17, 2014
32.24
32.52
32.11
32.25
27,185
+0.33(+1.05%)
Oct 16, 2014
31.37
31.98
31.19
31.92
17,919
+0.59(+1.89%)
Oct 15, 2014
30.90
31.33
30.39
31.33
13,390
+0.17(+0.53%)
Oct 14, 2014
31.43
31.64
31.02
31.16
12,288
+0.23(+0.75%)
Oct 13, 2014
31.59
31.61
31.49
30.93
13,573
-0.57(-1.81%)
Oct 10, 2014
32.99
32.99
31.47
31.50
14,747
-1.75(-5.27%)
Oct 09, 2014
33.80
33.94
33.25
33.25
2,786
-0.66(-1.95%)
Oct 08, 2014
33.51
33.91
33.05
33.91
2,791
+0.36(+1.07%)
Oct 07, 2014
33.91
33.98
33.55
33.55
5,303
-0.65(-1.90%)
Oct 06, 2014
34.19
34.24
34.19
34.20
10,772
-0.20(-0.59%)
Oct 03, 2014
34.36
34.54
34.36
34.40
6,914
+0.37(+1.09%)
Oct 02, 2014
33.71
34.05
33.22
34.03
95,610
+0.19(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.