Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.02	27.02	26.98	26.98	1,186	-0.01(-0.02%)
Dec 30, 2021	27.03	27.05	26.99	26.99	5,454	-0.01(-0.04%)
Dec 29, 2021	26.98	27.02	26.96	27.00	8,536	-0.01(-0.04%)
Dec 28, 2021	27.07	27.07	27.01	27.01	1,369	-0.01(-0.05%)
Dec 27, 2021	26.90	27.02	26.89	27.02	4,203	+0.18(+0.65%)
Dec 23, 2021	26.82	26.86	26.82	26.84	6,711	+0.09(+0.35%)
Dec 22, 2021	26.64	26.75	26.64	26.75	1,730	+0.18(+0.66%)
Dec 21, 2021	26.48	26.58	26.47	26.58	8,035	+0.21(+0.81%)
Dec 20, 2021	26.31	26.36	26.27	26.36	15,051	-0.14(-0.53%)
Dec 17, 2021	26.57	26.60	26.50	26.50	7,147	-0.20(-0.73%)
Dec 16, 2021	26.79	26.79	26.69	26.70	12,094	+0.03(+0.13%)
Dec 15, 2021	26.47	26.67	26.46	26.66	9,730	+0.18(+0.67%)
Dec 14, 2021	26.52	26.52	26.46	26.49	9,098	-0.13(-0.48%)
Dec 13, 2021	26.67	26.68	26.61	26.61	7,025	-0.12(-0.45%)
Dec 10, 2021	26.69	26.75	26.69	26.73	22,898	+0.01(+0.04%)
Dec 09, 2021	26.74	26.78	26.72	26.72	3,124	-0.13(-0.48%)
Dec 08, 2021	26.83	26.85	26.82	26.85	1,589	+0.01(+0.04%)
Dec 07, 2021	26.83	26.85	26.83	26.84	6,166	+0.33(+1.23%)
Dec 06, 2021	26.48	26.58	26.48	26.51	6,667	+0.11(+0.43%)
Dec 03, 2021	26.33	26.40	26.33	26.40	180	-0.03(-0.11%)
Dec 02, 2021	26.43	26.47	26.42	26.43	2,036	+0.19(+0.73%)
Dec 01, 2021	26.57	26.57	26.24	26.24	545	-0.09(-0.33%)
Nov 30, 2021	26.49	26.50	26.29	26.33	7,210	-0.18(-0.69%)
Nov 29, 2021	26.51	26.51	26.42	26.51	3,207	+0.10(+0.38%)
Nov 26, 2021	26.49	26.49	26.36	26.41	1,545	-0.32(-1.21%)
Nov 24, 2021	26.66	26.73	26.66	26.73	2,807	-0.03(-0.10%)
Nov 23, 2021	26.81	26.81	26.71	26.76	2,489	-0.03(-0.11%)
Nov 22, 2021	26.91	26.93	26.79	26.79	6,175	-0.11(-0.43%)
Nov 19, 2021	26.95	26.96	26.91	26.91	5,668	-0.08(-0.30%)
Nov 18, 2021	26.95	27.00	26.99	26.99	1,514	+0.01(+0.05%)
Nov 17, 2021	26.96	26.99	26.93	26.97	4,258	-0.03(-0.11%)
Nov 16, 2021	27.04	27.07	27.00	27.00	5,212	-0.03(-0.12%)
Nov 15, 2021	27.13	27.13	27.04	27.04	2,503	-0.05(-0.20%)
Nov 12, 2021	27.07	27.10	27.06	27.09	4,102	+0.10(+0.36%)
Nov 11, 2021	26.98	27.04	26.98	26.99	2,674	+0.03(+0.11%)
Nov 10, 2021	27.09		26.96	26.96	3,003	-0.25(-0.90%)
Nov 09, 2021	27.20	27.21	27.16	27.21	5,079	-0.01(-0.03%)
Nov 08, 2021	27.23	27.23	27.19	27.21	4,746	+0.04(+0.15%)
Nov 05, 2021	27.18	27.18	27.12	27.17	1,492	+0.08(+0.30%)
Nov 04, 2021	27.05	27.10	27.05	27.09	3,171	-0.01(-0.02%)
Nov 03, 2021	26.99	27.10	26.96	27.10	3,337	+0.10(+0.38%)
Nov 02, 2021	26.97	27.03	26.97	26.99	7,692	+0.02(+0.08%)
Nov 01, 2021	26.97	26.98	26.94	26.97	15,122	+0.03(+0.10%)
Oct 29, 2021	26.88	26.96	26.88	26.95	2,326	-0.07(-0.26%)
Oct 28, 2021	26.93	27.02	26.93	27.02	3,871	+0.15(+0.55%)
Oct 27, 2021	26.93	26.95	26.87	26.87	3,468	-0.08(-0.29%)
Oct 26, 2021	26.97	26.98	26.95	26.95	2,605	+0.07(+0.24%)
Oct 25, 2021	26.91	26.92	26.87	26.88	3,744	-0.03(-0.10%)
Oct 22, 2021	26.92	26.93	26.85	26.91	2,705	+0.11(+0.41%)
Oct 21, 2021	26.80	26.83	26.80	26.80	760	-0.05(-0.20%)
Oct 20, 2021	26.84	26.88	26.83	26.85	10,924	+0.05(+0.20%)
Oct 19, 2021	26.79	26.83	26.78	26.80	14,191	+0.12(+0.45%)
Oct 18, 2021	26.63	26.71	26.63	26.68	16,891	-0.05(-0.17%)
Oct 15, 2021	26.70	26.73	26.66	26.73	19,237	+0.15(+0.57%)
Oct 14, 2021	26.49	26.58	26.49	26.57	6,420	+0.24(+0.92%)
Oct 13, 2021	26.26	26.35	26.24	26.33	6,235	+0.14(+0.52%)
Oct 12, 2021	26.22	26.24	26.19	26.19	1,884	+0.02(+0.06%)
Oct 11, 2021	26.29	26.34	26.18	26.18	8,995	-0.11(-0.41%)
Oct 08, 2021	26.30	26.33	26.28	26.29	3,006	-0.02(-0.09%)
Oct 07, 2021	26.36	26.41	26.31	26.31	2,219	+0.09(+0.35%)
Oct 06, 2021	26.07	26.22	26.03	26.22	1,067	-0.04(-0.16%)
Oct 05, 2021	26.21	26.31	26.20	26.26	6,035	+0.12(+0.46%)
Oct 04, 2021	26.11	26.16	26.11	26.14	5,556	-0.23(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.