Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2015	21.39	21.46	21.39	21.46	1	+0.60(+2.86%)
Dec 14, 2015	20.83	20.86	20.86	20.86	7,842	-0.91(-4.19%)
Dec 04, 2015	21.77	21.77	21.77	21.77	429	-0.32(-1.43%)
Dec 01, 2015	22.09	22.09	22.09	22.09	537	+0.19(+0.85%)
Nov 30, 2015	21.90	21.90	21.90	21.90	226,828	-0.14(-0.63%)
Nov 20, 2015	22.04	22.04	22.04	22.04	322	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.