Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		21.75	21.75	21.75	0	+0.14(+0.64%)
Dec 19, 2016				21.61	4	+0.08(+0.39%)
Dec 15, 2016		21.53	21.53	21.53	0	-0.19(-0.86%)
Dec 08, 2016		21.72	21.72	21.72	0	+0.21(+0.96%)
Dec 07, 2016	21.51	21.51	21.51	21.51	1,032	+0.40(+1.92%)
Dec 01, 2016		21.10	21.10	21.10	0	-0.02(-0.09%)
Nov 23, 2016		21.12	21.12	21.12	0	+0.50(+2.44%)
Nov 16, 2016		20.62	20.62	20.62	0	+0.01(+0.06%)
Nov 14, 2016				20.61	3	-0.11(-0.54%)
Nov 11, 2016	20.72	20.72	20.72	20.72	833	-0.08(-0.38%)
Nov 10, 2016	20.80	20.80	20.80	20.80	101	-0.44(-2.06%)
Nov 03, 2016		21.24	21.24	21.24	0	+0.23(+1.09%)
Nov 01, 2016		21.01	21.01	21.01	0	-0.32(-1.48%)
Oct 31, 2016	21.32	21.32	21.32	21.32	3,902	-0.03(-0.16%)
Oct 27, 2016		21.36	21.36	21.36	0	-0.08(-0.36%)
Oct 14, 2016	21.43	21.43	21.43	21.43	506	+0.24(+1.13%)
Oct 12, 2016	21.20	21.19	21.19	21.19	304	-0.37(-1.74%)
Oct 06, 2016	21.57	21.57	21.57	21.57	1	-0.24(-1.09%)
Oct 05, 2016	21.81	21.81	21.81	21.81	101	-0.34(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.