Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seritage Growth Properties
(NY:
SRG
)
4.820
-0.010 (-0.21%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
9.600
9.670
9.340
9.350
369,180
-0.33(-3.41%)
Dec 28, 2023
9.640
9.730
9.580
9.680
353,188
+0.12(+1.26%)
Dec 27, 2023
9.520
9.645
9.400
9.560
322,704
+0.12(+1.27%)
Dec 26, 2023
9.340
9.515
9.330
9.440
373,561
+0.06(+0.64%)
Dec 22, 2023
9.480
9.530
9.260
9.380
406,665
-0.09(-0.95%)
Dec 21, 2023
9.230
9.495
9.230
9.470
367,729
+0.28(+3.05%)
Dec 20, 2023
9.120
9.480
9.010
9.190
715,362
+0.07(+0.77%)
Dec 19, 2023
8.990
9.135
8.955
9.120
354,808
+0.17(+1.90%)
Dec 18, 2023
9.140
9.140
8.875
8.950
477,587
-0.01(-0.11%)
Dec 15, 2023
9.050
9.050
8.780
8.960
622,792
-0.07(-0.78%)
Dec 14, 2023
9.250
9.330
8.970
9.030
545,680
-0.11(-1.20%)
Dec 13, 2023
8.960
9.180
8.765
9.140
669,606
+0.20(+2.24%)
Dec 12, 2023
9.080
9.080
8.860
8.940
460,667
-0.12(-1.32%)
Dec 11, 2023
9.130
9.190
9.030
9.060
340,996
-0.12(-1.31%)
Dec 08, 2023
9.140
9.260
9.080
9.180
349,149
+0.04(+0.44%)
Dec 07, 2023
9.080
9.190
9.000
9.140
261,255
+0.06(+0.66%)
Dec 06, 2023
9.200
9.300
9.030
9.080
278,080
-0.12(-1.30%)
Dec 05, 2023
9.230
9.290
9.140
9.200
221,641
-0.05(-0.54%)
Dec 04, 2023
9.150
9.270
9.130
9.250
430,920
+0.11(+1.20%)
Dec 01, 2023
8.970
9.215
8.730
9.140
307,687
+0.15(+1.67%)
Nov 30, 2023
9.070
9.080
8.888
8.990
201,765
-0.06(-0.66%)
Nov 29, 2023
9.120
9.230
9.015
9.050
241,211
-0.05(-0.55%)
Nov 28, 2023
9.040
9.110
8.980
9.100
201,382
-0.01(-0.11%)
Nov 27, 2023
9.000
9.195
8.960
9.110
462,405
+0.08(+0.89%)
Nov 24, 2023
8.870
9.095
8.870
9.030
93,415
+0.07(+0.78%)
Nov 22, 2023
8.960
8.990
8.880
8.960
107,492
+0.04(+0.45%)
Nov 21, 2023
8.950
8.995
8.860
8.920
214,049
-0.13(-1.44%)
Nov 20, 2023
9.100
9.205
8.970
9.050
156,899
+0.05(+0.56%)
Nov 17, 2023
8.910
9.010
8.790
9.000
334,566
+0.06(+0.67%)
Nov 16, 2023
9.130
9.130
8.895
8.940
313,975
-0.16(-1.76%)
Nov 15, 2023
9.130
9.280
9.060
9.100
514,404
+0.01(+0.11%)
Nov 14, 2023
9.300
9.330
9.020
9.090
662,733
+0.06(+0.66%)
Nov 13, 2023
8.990
9.170
8.940
9.030
597,857
+0.02(+0.22%)
Nov 10, 2023
8.750
9.130
8.690
9.010
1,048,590
+0.37(+4.28%)
Nov 09, 2023
8.250
8.890
7.705
8.640
2,038,598
+1.20(+16.13%)
Nov 08, 2023
7.520
7.520
7.380
7.440
169,089
-0.02(-0.27%)
Nov 07, 2023
7.450
7.520
7.391
7.460
149,279
-0.05(-0.67%)
Nov 06, 2023
7.840
7.840
7.485
7.510
184,719
-0.31(-3.96%)
Nov 03, 2023
7.650
7.995
7.650
7.820
374,362
+0.28(+3.71%)
Nov 02, 2023
7.400
7.630
7.400
7.540
307,507
+0.29(+4.00%)
Nov 01, 2023
7.270
7.270
7.130
7.250
162,566
+0.01(+0.14%)
Oct 31, 2023
7.270
7.280
7.070
7.240
176,982
+0.05(+0.70%)
Oct 30, 2023
7.170
7.250
7.080
7.190
153,786
+0.07(+0.98%)
Oct 27, 2023
7.380
7.380
7.100
7.120
360,521
-0.26(-3.52%)
Oct 26, 2023
7.390
7.490
7.350
7.380
126,709
+0.02(+0.27%)
Oct 25, 2023
7.340
7.409
7.260
7.360
204,985
-0.04(-0.54%)
Oct 24, 2023
7.500
7.540
7.390
7.400
208,698
-0.01(-0.13%)
Oct 23, 2023
7.510
7.575
7.410
7.410
302,489
-0.16(-2.11%)
Oct 20, 2023
7.540
7.595
7.510
7.570
150,445
+0.02(+0.26%)
Oct 19, 2023
7.670
7.770
7.535
7.550
181,420
-0.17(-2.20%)
Oct 18, 2023
7.820
7.825
7.661
7.720
233,400
-0.20(-2.53%)
Oct 17, 2023
7.720
8.070
7.720
7.920
327,114
+0.17(+2.19%)
Oct 16, 2023
7.730
7.820
7.670
7.750
194,112
+0.03(+0.39%)
Oct 13, 2023
7.750
7.800
7.660
7.720
160,153
+0.01(+0.13%)
Oct 12, 2023
7.800
7.860
7.630
7.710
292,572
-0.11(-1.41%)
Oct 11, 2023
7.720
7.890
7.665
7.820
249,697
+0.15(+1.96%)
Oct 10, 2023
7.500
7.745
7.500
7.670
251,463
+0.15(+1.99%)
Oct 09, 2023
7.330
7.530
7.330
7.520
148,212
+0.03(+0.40%)
Oct 06, 2023
7.420
7.560
7.362
7.490
159,215
+0.01(+0.13%)
Oct 05, 2023
7.400
7.490
7.325
7.480
146,920
+0.09(+1.22%)
Oct 04, 2023
7.330
7.420
7.250
7.390
185,324
+0.04(+0.54%)
Oct 03, 2023
7.390
7.420
7.200
7.350
311,609
-0.12(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.