Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	105.67	105.70	105.70	105.70	68,235	+0.14(+0.13%)
Dec 30, 2015	105.51	105.63	105.42	105.56	71,394	+0.07(+0.06%)
Dec 29, 2015	105.66	105.68	105.46	105.50	99,010	-0.27(-0.26%)
Dec 28, 2015	105.73	105.83	105.62	105.77	66,434	+0.00(+0.00%)
Dec 24, 2015	105.73	105.77	105.77	105.77	44,902	+0.10(+0.10%)
Dec 23, 2015	105.70	105.75	105.61	105.66	103,227	-0.12(-0.12%)
Dec 22, 2015	105.83	105.85	105.69	105.79	76,071	-0.02(-0.02%)
Dec 21, 2015	105.92	105.94	105.79	105.81	170,783	-0.05(-0.05%)
Dec 18, 2015	105.74	105.89	105.71	105.86	132,526	+0.16(+0.15%)
Dec 17, 2015	105.59	105.75	105.59	105.69	779,069	+0.15(+0.14%)
Dec 16, 2015	105.64	105.75	105.51	105.55	93,687	-0.18(-0.17%)
Dec 15, 2015	105.67	105.78	105.65	105.73	121,183	-0.12(-0.12%)
Dec 14, 2015	106.06	106.06	105.75	105.86	65,559	-0.37(-0.34%)
Dec 11, 2015	106.11	106.27	106.08	106.22	96,456	+0.25(+0.24%)
Dec 10, 2015	106.10	106.10	105.89	105.97	212,029	-0.07(-0.06%)
Dec 09, 2015	106.03	106.17	105.88	106.04	167,138	+0.04(+0.04%)
Dec 08, 2015	106.08	106.08	105.94	106.00	336,435	-0.02(-0.02%)
Dec 07, 2015	105.92	106.12	105.88	106.02	121,980	+0.12(+0.12%)
Dec 04, 2015	105.88	105.96	105.82	105.89	137,479	+0.12(+0.11%)
Dec 03, 2015	106.01	106.04	105.68	105.78	204,835	-0.44(-0.42%)
Dec 02, 2015	106.30	106.30	106.14	106.22	82,430	-0.17(-0.16%)
Dec 01, 2015	106.15	106.42	106.05	106.39	352,167	+0.30(+0.28%)
Nov 30, 2015	106.06	106.17	106.03	106.09	70,761	+0.06(+0.05%)
Nov 27, 2015	106.18	106.18	106.03	106.03	22,341	+0.00(+0.00%)
Nov 25, 2015	106.06	106.03	106.03	106.03	111,709	-0.02(-0.02%)
Nov 24, 2015	105.97	106.09	105.94	106.05	316,540	+0.14(+0.14%)
Nov 23, 2015	105.85	106.01	105.82	105.91	113,475	+0.03(+0.03%)
Nov 20, 2015	106.05	106.05	105.88	105.88	53,699	-0.08(-0.07%)
Nov 19, 2015	105.97	106.05	105.95	105.96	117,738	+0.07(+0.06%)
Nov 18, 2015	105.87	106.03	105.84	105.89	81,589	-0.11(-0.11%)
Nov 17, 2015	105.91	106.05	105.80	106.01	156,569	+0.04(+0.04%)
Nov 16, 2015	106.10	106.10	105.94	105.97	161,226	+0.04(+0.04%)
Nov 13, 2015	105.82	105.96	105.80	105.93	284,515	+0.24(+0.23%)
Nov 12, 2015	105.72	105.84	105.69	105.69	252,022	-0.01(-0.01%)
Nov 11, 2015	105.52	105.82	105.52	105.70	108,311	-0.04(-0.04%)
Nov 10, 2015	105.71	105.84	105.64	105.74	260,372	+0.10(+0.10%)
Nov 09, 2015	105.53	105.69	105.49	105.64	1,156,505	-0.05(-0.05%)
Nov 06, 2015	105.76	105.76	105.58	105.69	116,819	-0.34(-0.32%)
Nov 05, 2015	106.00	106.07	105.91	106.03	219,640	+0.03(+0.03%)
Nov 04, 2015	106.17	106.20	105.95	106.00	297,532	-0.12(-0.12%)
Nov 03, 2015	106.14	106.23	106.06	106.12	232,761	-0.14(-0.14%)
Nov 02, 2015	106.31	106.32	106.15	106.27	122,644	-0.05(-0.04%)
Oct 30, 2015	106.25	106.39	106.25	106.31	103,462	+0.01(+0.01%)
Oct 29, 2015	106.39	106.46	106.27	106.30	97,603	-0.22(-0.21%)
Oct 28, 2015	106.82	106.83	106.50	106.52	106,978	-0.35(-0.33%)
Oct 27, 2015	106.77	106.92	106.77	106.87	129,849	+0.15(+0.14%)
Oct 26, 2015	106.75	106.97	106.67	106.72	214,870	+0.02(+0.02%)
Oct 23, 2015	106.91	106.91	106.68	106.71	364,141	-0.34(-0.31%)
Oct 22, 2015	106.91	107.08	106.84	107.04	253,609	+0.09(+0.08%)
Oct 21, 2015	106.76	107.06	106.76	106.96	249,256	+0.23(+0.21%)
Oct 20, 2015	106.73	106.79	106.63	106.73	204,828	-0.14(-0.13%)
Oct 19, 2015	106.82	106.91	106.72	106.87	82,369	+0.00(+0.00%)
Oct 16, 2015	106.95	107.02	106.82	106.87	296,648	+0.02(+0.01%)
Oct 15, 2015	106.86	106.95	106.77	106.85	219,215	-0.13(-0.12%)
Oct 14, 2015	106.88	107.07	106.83	106.98	101,968	+0.33(+0.31%)
Oct 13, 2015	106.91	106.91	106.59	106.65	197,452	+0.09(+0.09%)
Oct 12, 2015	106.67	106.75	106.50	106.56	177,999	+0.01(+0.01%)
Oct 09, 2015	106.45	106.67	106.12	106.55	85,746	-0.05(-0.05%)
Oct 08, 2015	106.66	106.87	106.58	106.60	114,624	-0.19(-0.18%)
Oct 07, 2015	106.88	106.88	106.62	106.79	98,725	-0.04(-0.04%)
Oct 06, 2015	106.56	106.85	106.50	106.83	95,937	+0.07(+0.06%)
Oct 05, 2015	106.85	106.87	106.22	106.76	1,176,591	-0.10(-0.09%)
Oct 02, 2015	106.99	107.06	106.75	106.86	168,452	+0.35(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.