Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.58	40.58	40.44	40.46	580,111	-0.20(-0.49%)
Dec 29, 2022	40.57	40.68	40.55	40.66	201,566	+0.19(+0.47%)
Dec 28, 2022	40.59	40.63	40.45	40.47	113,506	-0.09(-0.23%)
Dec 27, 2022	40.64	40.69	40.52	40.56	163,434	-0.28(-0.69%)
Dec 23, 2022	40.82	40.90	40.81	40.84	128,078	-0.15(-0.36%)
Dec 22, 2022	40.97	41.04	40.96	40.99	172,715	+0.00(+0.00%)
Dec 21, 2022	41.05	41.08	40.93	40.99	177,657	+0.10(+0.25%)
Dec 20, 2022	40.92	40.97	40.86	40.89	266,862	-0.38(-0.92%)
Dec 19, 2022	41.27	41.27	41.11	41.27	1,181,527	-0.17(-0.41%)
Dec 16, 2022	41.35	41.53	41.23	41.44	1,552,035	-0.15(-0.36%)
Dec 15, 2022	41.57	41.62	41.48	41.59	105,930	+0.06(+0.14%)
Dec 14, 2022	41.48	41.57	41.34	41.53	245,768	+0.09(+0.23%)
Dec 13, 2022	41.70	41.71	41.40	41.44	89,893	+0.27(+0.67%)
Dec 12, 2022	41.29	41.32	41.08	41.16	152,773	+0.00(+0.00%)
Dec 09, 2022	41.30	41.31	41.16	41.16	100,563	-0.24(-0.57%)
Dec 08, 2022	41.43	41.50	41.35	41.40	129,627	-0.11(-0.27%)
Dec 07, 2022	41.34	41.51	41.31	41.51	125,394	+0.32(+0.78%)
Dec 06, 2022	41.12	41.19	41.07	41.19	130,784	+0.11(+0.28%)
Dec 05, 2022	41.17	41.20	41.01	41.08	106,075	-0.25(-0.60%)
Dec 02, 2022	41.01	41.34	40.93	41.32	488,505	+0.20(+0.48%)
Dec 01, 2022	40.88	41.14	40.84	41.12	98,928	+0.36(+0.88%)
Nov 30, 2022	40.43	40.76	40.37	40.76	155,017	+0.27(+0.68%)
Nov 29, 2022	40.53	40.57	40.48	40.49	180,130	-0.18(-0.44%)
Nov 28, 2022	40.70	40.74	40.57	40.67	88,664	-0.02(-0.05%)
Nov 25, 2022	40.57	40.69	40.57	40.69	40,275	+0.05(+0.12%)
Nov 23, 2022	40.50	40.67	40.50	40.64	91,550	+0.23(+0.56%)
Nov 22, 2022	40.33	40.45	40.33	40.41	183,321	+0.19(+0.47%)
Nov 21, 2022	40.34	40.38	40.22	40.23	134,585	-0.05(-0.12%)
Nov 18, 2022	40.31	40.36	40.20	40.27	147,058	-0.02(-0.05%)
Nov 17, 2022	40.24	40.32	40.20	40.29	88,715	-0.15(-0.37%)
Nov 16, 2022	40.38	40.46	40.28	40.44	112,380	+0.19(+0.47%)
Nov 15, 2022	40.10	40.25	40.07	40.25	773,037	+0.35(+0.87%)
Nov 14, 2022	39.94	39.96	39.87	39.90	186,524	-0.13(-0.33%)
Nov 11, 2022	39.89	40.08	39.88	40.04	1,230,265	+0.10(+0.26%)
Nov 10, 2022	39.61	39.93	39.61	39.93	193,724	+0.83(+2.12%)
Nov 09, 2022	39.01	39.17	38.98	39.10	157,500	+0.06(+0.14%)
Nov 08, 2022	38.97	39.13	38.97	39.05	125,100	+0.17(+0.44%)
Nov 07, 2022	39.02	39.03	38.86	38.88	116,679	-0.11(-0.29%)
Nov 04, 2022	39.01	39.10	38.93	38.99	617,997	-0.05(-0.12%)
Nov 03, 2022	38.89	39.08	38.87	39.04	81,356	-0.06(-0.14%)
Nov 02, 2022	39.21	39.44	39.04	39.09	125,962	-0.15(-0.38%)
Nov 01, 2022	39.41	39.42	39.07	39.24	170,816	+0.08(+0.19%)
Oct 31, 2022	39.20	39.22	39.03	39.17	154,938	-0.16(-0.41%)
Oct 28, 2022	39.24	39.40	39.24	39.33	177,100	-0.03(-0.07%)
Oct 27, 2022	39.25	39.43	39.16	39.36	128,734	+0.25(+0.63%)
Oct 26, 2022	39.03	39.20	39.03	39.11	103,290	+0.18(+0.46%)
Oct 25, 2022	38.84	39.01	38.84	38.93	210,309	+0.37(+0.97%)
Oct 24, 2022	38.60	38.69	38.48	38.56	228,123	-0.07(-0.17%)
Oct 21, 2022	38.44	38.65	38.41	38.63	109,708	-0.08(-0.19%)
Oct 20, 2022	38.76	38.84	38.56	38.70	80,605	-0.16(-0.41%)
Oct 19, 2022	38.96	39.01	38.81	38.86	712,946	-0.32(-0.82%)
Oct 18, 2022	39.18	39.27	39.01	39.18	213,255	+0.11(+0.29%)
Oct 17, 2022	39.22	39.28	39.05	39.07	194,487	+0.02(+0.05%)
Oct 14, 2022	39.43	39.43	38.97	39.05	242,326	-0.20(-0.50%)
Oct 13, 2022	38.90	39.39	38.90	39.25	143,523	-0.16(-0.39%)
Oct 12, 2022	39.32	39.44	39.28	39.40	370,138	+0.08(+0.20%)
Oct 11, 2022	39.44	39.52	39.30	39.32	965,636	-0.06(-0.16%)
Oct 10, 2022	39.54	39.54	39.27	39.38	112,315	-0.18(-0.46%)
Oct 07, 2022	39.60	39.67	39.44	39.57	870,929	-0.22(-0.56%)
Oct 06, 2022	39.94	39.96	39.65	39.79	1,238,420	-0.19(-0.48%)
Oct 05, 2022	39.99	40.02	39.82	39.98	151,408	-0.24(-0.61%)
Oct 04, 2022	40.23	40.34	40.15	40.23	419,765	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.