Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
4.580
4.670
4.578
4.611
601,912
+0.06(+1.33%)
Dec 30, 2008
4.446
4.578
4.400
4.551
573,467
+0.26(+5.98%)
Dec 29, 2008
4.242
4.323
4.236
4.294
420,514
-0.00(-0.05%)
Dec 26, 2008
4.267
4.344
4.259
4.296
159,045
+0.04(+0.88%)
Dec 24, 2008
4.352
4.375
4.206
4.259
366,198
-0.16(-3.73%)
Dec 23, 2008
4.567
4.567
4.355
4.423
495,543
+0.00(+0.00%)
Dec 22, 2008
4.480
4.480
4.371
4.423
748,803
-0.10(-2.30%)
Dec 19, 2008
4.590
4.595
4.444
4.528
865,849
-0.06(-1.41%)
Dec 18, 2008
4.672
4.685
4.559
4.592
463,116
-0.05(-1.08%)
Dec 17, 2008
4.632
4.672
4.599
4.643
2,994,258
-0.02(-0.49%)
Dec 16, 2008
4.561
4.764
4.561
4.665
1,747,405
+0.24(+5.32%)
Dec 15, 2008
4.492
4.515
4.384
4.430
1,109,001
-0.20(-4.28%)
Dec 12, 2008
4.705
4.705
4.519
4.628
487,611
-0.13(-2.76%)
Dec 11, 2008
4.640
4.809
4.638
4.759
810,475
-0.05(-1.13%)
Dec 10, 2008
4.841
4.918
4.755
4.814
1,046,356
+0.04(+0.79%)
Dec 09, 2008
4.793
4.820
4.705
4.776
789,210
-0.10(-2.10%)
Dec 08, 2008
4.822
4.937
4.747
4.878
1,269,752
+0.32(+6.90%)
Dec 05, 2008
4.538
4.592
4.409
4.563
498,007
-0.02(-0.46%)
Dec 04, 2008
4.505
4.645
4.480
4.584
651,660
-0.09(-1.83%)
Dec 03, 2008
4.634
4.711
4.536
4.670
644,083
+0.03(+0.63%)
Dec 02, 2008
4.697
4.716
4.557
4.640
804,307
+0.09(+1.88%)
Dec 01, 2008
4.657
4.741
4.540
4.555
703,972
-0.28(-5.74%)
Nov 28, 2008
4.701
4.872
4.686
4.832
501,764
+0.10(+2.21%)
Nov 26, 2008
4.532
4.780
4.532
4.728
1,424,733
+0.07(+1.43%)
Nov 25, 2008
4.768
4.841
4.544
4.661
1,252,992
-0.10(-2.02%)
Nov 24, 2008
4.615
4.793
4.538
4.757
1,332,771
+0.12(+2.52%)
Nov 21, 2008
4.653
4.653
4.413
4.640
535,030
+0.09(+1.97%)
Nov 20, 2008
4.486
4.684
4.461
4.551
1,247,835
-0.32(-6.64%)
Nov 19, 2008
4.855
4.999
4.855
4.874
1,177,397
-0.09(-1.85%)
Nov 18, 2008
5.127
5.214
4.899
4.966
2,521,346
-0.34(-6.48%)
Nov 17, 2008
5.193
5.435
5.193
5.310
1,363,698
+0.01(+0.24%)
Nov 14, 2008
5.344
5.435
5.268
5.298
1,053,488
-0.14(-2.53%)
Nov 13, 2008
5.179
5.508
5.058
5.435
1,385,563
+0.14(+2.72%)
Nov 12, 2008
5.392
5.392
5.252
5.291
956,067
-0.19(-3.54%)
Nov 11, 2008
5.590
5.634
5.425
5.485
1,252,724
-0.29(-4.95%)
Nov 10, 2008
6.068
6.068
5.715
5.771
1,076,272
+0.01(+0.14%)
Nov 07, 2008
5.711
5.775
5.638
5.763
506,969
-0.01(-0.11%)
Nov 06, 2008
5.888
5.922
5.719
5.769
750,595
-0.11(-1.92%)
Nov 05, 2008
6.053
6.084
5.869
5.882
1,554,974
-0.05(-0.91%)
Nov 04, 2008
6.063
6.088
5.926
5.936
1,311,899
-0.02(-0.35%)
Nov 03, 2008
5.936
6.072
5.863
5.957
1,561,118
-0.19(-3.09%)
Oct 31, 2008
6.066
6.237
6.024
6.147
1,051,096
+0.02(+0.27%)
Oct 30, 2008
5.978
6.130
5.865
6.130
1,096,703
+0.28(+4.82%)
Oct 29, 2008
5.671
6.015
5.594
5.849
1,709,557
+0.06(+1.05%)
Oct 28, 2008
5.782
5.821
5.540
5.788
2,239,896
+0.02(+0.40%)
Oct 27, 2008
5.569
5.836
5.569
5.765
1,322,769
-0.12(-1.99%)
Oct 24, 2008
5.696
5.882
5.673
5.882
1,128,397
-0.11(-1.91%)
Oct 23, 2008
5.832
6.034
5.782
5.997
806,003
+0.25(+4.32%)
Oct 22, 2008
5.919
5.928
5.719
5.748
794,999
-0.25(-4.17%)
Oct 21, 2008
6.036
6.139
5.988
5.999
695,072
-0.04(-0.59%)
Oct 20, 2008
6.051
6.149
5.917
6.034
1,330,346
+0.16(+2.81%)
Oct 17, 2008
5.863
5.963
5.817
5.869
892,631
-0.06(-1.09%)
Oct 16, 2008
5.675
5.936
5.552
5.934
493,851
+0.21(+3.61%)
Oct 15, 2008
5.719
5.867
5.548
5.727
694,343
-0.29(-4.85%)
Oct 14, 2008
6.199
6.199
5.907
6.020
1,548,169
-0.04(-0.72%)
Oct 13, 2008
5.707
6.099
5.636
6.063
1,152,370
+0.53(+9.62%)
Oct 10, 2008
5.684
5.857
5.442
5.531
1,884,773
-0.35(-5.99%)
Oct 09, 2008
6.374
6.374
5.861
5.884
2,342,402
-0.46(-7.24%)
Oct 08, 2008
5.821
6.460
5.711
6.343
1,966,052
+0.45(+7.61%)
Oct 07, 2008
6.053
6.203
5.884
5.894
892,248
-0.14(-2.28%)
Oct 06, 2008
6.086
6.147
5.713
6.032
1,887,083
-0.16(-2.53%)
Oct 03, 2008
6.239
6.316
6.172
6.189
732,000
+0.05(+0.75%)
Oct 02, 2008
6.178
6.299
6.143
6.143
793,240
-0.10(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.