Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
12.20
12.26
12.17
12.23
277,282
+0.03(+0.25%)
Dec 30, 2010
12.11
12.24
12.09
12.20
314,572
+0.14(+1.18%)
Dec 29, 2010
11.98
12.08
11.88
12.06
379,290
+0.10(+0.84%)
Dec 28, 2010
12.04
12.04
11.92
11.96
260,007
-0.04(-0.37%)
Dec 27, 2010
11.98
12.04
11.84
12.01
323,315
+0.06(+0.50%)
Dec 23, 2010
11.88
12.00
11.84
11.95
459,462
+0.08(+0.66%)
Dec 22, 2010
11.86
11.92
11.81
11.87
527,601
-0.06(-0.47%)
Dec 21, 2010
11.92
11.96
11.84
11.92
729,923
+0.06(+0.47%)
Dec 20, 2010
12.00
12.05
11.53
11.87
1,840,976
-0.29(-2.37%)
Dec 17, 2010
12.10
12.17
12.05
12.16
366,414
+0.04(+0.37%)
Dec 16, 2010
12.17
12.17
11.99
12.11
812,045
-0.06(-0.49%)
Dec 15, 2010
12.35
12.38
12.10
12.17
1,015,150
-0.27(-2.17%)
Dec 14, 2010
12.44
12.65
12.42
12.44
730,687
-0.03(-0.27%)
Dec 13, 2010
12.68
12.68
12.47
12.47
1,253,003
+1.29(+11.51%)
Dec 10, 2010
11.17
11.21
11.15
11.19
973,928
+0.04(+0.37%)
Dec 09, 2010
11.09
11.17
11.08
11.14
700,575
+0.01(+0.06%)
Dec 08, 2010
11.13
11.16
11.04
11.14
742,933
+0.04(+0.35%)
Dec 07, 2010
11.21
11.21
11.08
11.10
913,833
-0.03(-0.23%)
Dec 06, 2010
11.11
11.15
11.03
11.13
661,071
+0.10(+0.90%)
Dec 03, 2010
10.85
11.07
10.85
11.03
600,165
+0.13(+1.17%)
Dec 02, 2010
10.74
10.92
10.74
10.90
546,818
+0.16(+1.46%)
Dec 01, 2010
10.72
10.76
10.70
10.74
755,757
+0.10(+0.90%)
Nov 30, 2010
10.61
10.72
10.57
10.65
764,365
-0.07(-0.63%)
Nov 29, 2010
10.73
10.78
10.66
10.71
968,822
-0.16(-1.47%)
Nov 26, 2010
10.85
10.91
10.84
10.87
270,292
-0.06(-0.56%)
Nov 24, 2010
10.81
10.93
10.93
10.93
843,684
+0.14(+1.33%)
Nov 23, 2010
10.97
10.97
10.77
10.79
1,053,682
-0.32(-2.87%)
Nov 22, 2010
11.20
11.28
11.10
11.11
1,439,959
+0.14(+1.28%)
Nov 19, 2010
10.95
10.97
10.88
10.97
386,721
+0.04(+0.38%)
Nov 18, 2010
10.84
10.95
10.83
10.93
538,069
+0.19(+1.75%)
Nov 17, 2010
10.63
10.81
10.60
10.74
854,150
+0.23(+2.22%)
Nov 16, 2010
10.64
10.64
10.51
10.51
719,119
-0.21(-2.00%)
Nov 15, 2010
10.67
10.79
10.67
10.72
746,886
+0.06(+0.57%)
Nov 12, 2010
10.68
10.75
10.59
10.66
597,960
-0.09(-0.83%)
Nov 11, 2010
10.73
10.77
10.68
10.75
607,301
-0.10(-0.88%)
Nov 10, 2010
10.65
10.84
10.62
10.84
519,919
+0.22(+2.10%)
Nov 09, 2010
10.67
10.74
10.62
10.62
516,154
+0.06(+0.54%)
Nov 08, 2010
10.56
10.66
10.53
10.56
463,318
+0.04(+0.42%)
Nov 05, 2010
10.55
10.57
10.46
10.52
590,081
-0.06(-0.60%)
Nov 04, 2010
10.48
10.58
10.42
10.58
1,108,316
+0.00(+0.03%)
Nov 03, 2010
10.41
10.59
10.38
10.58
932,838
+0.10(+0.91%)
Nov 02, 2010
10.66
10.69
10.45
10.48
1,483,642
-0.21(-2.00%)
Nov 01, 2010
10.68
10.74
10.60
10.70
601,343
-0.09(-0.83%)
Oct 29, 2010
10.83
10.85
10.77
10.79
465,692
-0.08(-0.71%)
Oct 28, 2010
10.75
10.89
10.72
10.86
686,431
+0.24(+2.22%)
Oct 27, 2010
10.63
10.65
10.53
10.63
614,149
-0.19(-1.74%)
Oct 25, 2010
10.87
10.90
10.78
10.82
906,090
+0.15(+1.41%)
Oct 22, 2010
10.63
10.69
10.58
10.67
645,283
+0.07(+0.63%)
Oct 21, 2010
10.48
10.63
10.46
10.60
881,944
+0.25(+2.37%)
Oct 20, 2010
10.37
10.39
10.31
10.35
734,816
+0.09(+0.84%)
Oct 19, 2010
10.28
10.36
10.23
10.27
782,562
-0.07(-0.68%)
Oct 18, 2010
10.31
10.42
10.30
10.34
527,942
+0.02(+0.15%)
Oct 15, 2010
10.37
10.37
10.24
10.32
331,210
+0.04(+0.37%)
Oct 14, 2010
10.24
10.31
10.22
10.28
417,658
+0.07(+0.72%)
Oct 13, 2010
10.13
10.27
10.10
10.21
535,338
+0.11(+1.11%)
Oct 12, 2010
10.01
10.12
9.976
10.10
397,172
-0.04(-0.35%)
Oct 11, 2010
10.09
10.14
10.06
10.13
381,547
+0.09(+0.86%)
Oct 08, 2010
10.05
10.07
9.909
10.05
441,832
+0.05(+0.48%)
Oct 07, 2010
10.01
10.02
9.899
9.998
547,254
-0.07(-0.70%)
Oct 06, 2010
10.10
10.14
9.998
10.07
527,387
+0.01(+0.06%)
Oct 05, 2010
10.00
10.09
9.976
10.06
854,209
+0.24(+2.40%)
Oct 04, 2010
9.871
9.872
9.784
9.826
513,369
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.