Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
7.475
7.650
7.393
7.623
633,254
+0.14(+1.84%)
Dec 28, 2012
7.365
7.567
7.365
7.485
559,992
+0.06(+0.74%)
Dec 27, 2012
7.595
7.779
7.374
7.429
645,466
-0.41(-5.28%)
Dec 26, 2012
7.926
8.000
7.816
7.844
272,245
-0.15(-1.84%)
Dec 24, 2012
8.157
8.157
7.871
7.991
225,754
-0.34(-4.09%)
Dec 21, 2012
8.230
8.332
8.157
8.332
357,483
-0.05(-0.55%)
Dec 20, 2012
8.470
8.516
8.304
8.378
239,369
+0.05(+0.55%)
Dec 19, 2012
8.295
8.506
8.258
8.332
457,767
+0.23(+2.84%)
Dec 18, 2012
8.332
8.350
8.028
8.101
422,976
-0.19(-2.33%)
Dec 17, 2012
8.332
8.405
8.175
8.295
358,968
-0.14(-1.64%)
Dec 14, 2012
8.378
8.571
8.313
8.433
390,529
-0.02(-0.22%)
Dec 13, 2012
8.562
8.608
8.378
8.451
241,984
-0.20(-2.34%)
Dec 12, 2012
8.718
8.737
8.626
8.654
178,598
-0.06(-0.74%)
Dec 11, 2012
8.746
8.746
8.534
8.718
375,998
+0.01(+0.11%)
Dec 10, 2012
8.635
8.746
8.571
8.709
336,428
+0.01(+0.11%)
Dec 07, 2012
8.737
8.783
8.689
8.700
304,804
+0.02(+0.21%)
Dec 06, 2012
8.626
8.746
8.562
8.681
201,597
+0.06(+0.64%)
Dec 05, 2012
8.884
8.884
8.414
8.626
577,300
-0.33(-3.70%)
Dec 04, 2012
8.865
8.985
8.856
8.958
154,097
-0.17(-1.82%)
Nov 30, 2012
9.077
9.142
9.028
9.123
158,414
+0.03(+0.30%)
Nov 29, 2012
9.068
9.169
9.013
9.096
247,772
+0.26(+2.92%)
Nov 28, 2012
8.663
8.838
8.626
8.838
205,057
+0.20(+2.35%)
Nov 27, 2012
8.856
8.856
8.617
8.635
550,515
-0.37(-4.09%)
Nov 26, 2012
8.985
9.022
8.856
9.004
198,048
-0.02(-0.20%)
Nov 23, 2012
8.764
9.029
8.737
9.022
264,382
+0.35(+4.03%)
Nov 21, 2012
8.608
8.755
8.589
8.672
238,171
+0.08(+0.96%)
Nov 20, 2012
8.626
8.626
8.488
8.589
299,989
-0.06(-0.64%)
Nov 19, 2012
8.433
8.645
8.396
8.645
536,766
+0.38(+4.57%)
Nov 16, 2012
8.074
8.267
7.899
8.267
418,326
+0.08(+1.01%)
Nov 15, 2012
8.129
8.562
8.120
8.184
929,030
+0.31(+3.98%)
Nov 14, 2012
8.359
8.396
7.788
7.871
764,635
-0.50(-5.94%)
Nov 13, 2012
8.332
8.433
8.203
8.368
602,391
+0.17(+2.02%)
Nov 12, 2012
8.203
8.267
8.074
8.203
458,528
+0.41(+5.19%)
Nov 09, 2012
7.779
7.899
7.742
7.798
284,589
-0.06(-0.82%)
Nov 08, 2012
7.917
8.055
7.834
7.862
279,836
+0.01(+0.12%)
Nov 07, 2012
8.074
8.120
7.733
7.853
438,431
-0.34(-4.16%)
Nov 06, 2012
8.092
8.230
8.074
8.193
223,787
+0.12(+1.48%)
Nov 05, 2012
8.074
8.166
8.055
8.074
250,276
+0.00(+0.00%)
Nov 02, 2012
8.258
8.295
8.065
8.074
282,947
-0.22(-2.66%)
Nov 01, 2012
8.267
8.378
8.230
8.295
199,709
+0.12(+1.46%)
Oct 31, 2012
8.175
8.267
8.092
8.175
467,605
+0.12(+1.49%)
Oct 26, 2012
8.129
8.055
8.055
8.055
554,197
-0.18(-2.23%)
Oct 25, 2012
8.442
8.470
8.230
8.239
424,594
+0.06(+0.79%)
Oct 24, 2012
8.295
8.313
8.147
8.175
261,589
-0.11(-1.33%)
Oct 23, 2012
8.525
8.525
8.074
8.285
650,724
-0.25(-2.91%)
Oct 19, 2012
8.994
9.004
8.359
8.534
665,843
-0.49(-5.41%)
Oct 18, 2012
8.893
9.077
8.829
9.022
403,839
+0.22(+2.51%)
Oct 17, 2012
8.764
8.902
8.746
8.801
381,072
+0.12(+1.38%)
Oct 16, 2012
8.718
8.727
8.598
8.681
466,690
+0.02(+0.21%)
Oct 15, 2012
8.764
8.801
8.497
8.663
980,420
+0.52(+6.45%)
Oct 12, 2012
8.276
8.332
8.074
8.138
363,006
-0.03(-0.34%)
Oct 11, 2012
8.157
8.276
8.065
8.166
360,086
+0.13(+1.60%)
Oct 10, 2012
8.046
8.129
7.917
8.037
274,904
+0.10(+1.28%)
Oct 09, 2012
8.009
8.019
7.917
7.936
305,523
-0.04(-0.46%)
Oct 08, 2012
8.046
8.055
7.936
7.972
336,259
-0.12(-1.48%)
Oct 05, 2012
8.055
8.175
8.037
8.092
314,966
+0.08(+1.03%)
Oct 04, 2012
7.899
8.009
7.834
8.009
241,002
+0.17(+2.23%)
Oct 03, 2012
8.009
8.046
7.825
7.834
320,659
-0.17(-2.07%)
Oct 02, 2012
7.917
8.065
7.825
8.000
500,595
+0.24(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.