Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
5.760
5.880
5.700
5.880
12,000
-0.03(-0.51%)
Dec 28, 2018
5.770
5.920
5.770
5.910
16,300
+0.00(+0.00%)
Dec 27, 2018
5.930
5.930
5.800
5.910
12,816
-0.29(-4.68%)
Dec 26, 2018
6.030
6.200
5.890
6.200
34,988
+0.25(+4.20%)
Dec 24, 2018
5.800
6.000
5.800
5.950
11,900
-0.20(-3.25%)
Dec 21, 2018
6.080
6.420
6.080
6.150
7,200
-0.05(-0.81%)
Dec 20, 2018
6.310
6.440
6.150
6.200
10,443
-0.17(-2.67%)
Dec 19, 2018
6.410
6.464
6.370
6.370
9,405
-0.09(-1.39%)
Dec 18, 2018
6.600
6.620
6.440
6.460
4,040
-0.21(-3.15%)
Dec 17, 2018
6.680
6.713
6.630
6.670
10,214
-0.06(-0.89%)
Dec 14, 2018
6.740
6.910
6.650
6.730
4,200
-0.10(-1.50%)
Dec 13, 2018
6.720
6.920
6.720
6.832
8,184
-0.07(-0.98%)
Dec 12, 2018
7.030
7.030
6.670
6.900
4,029
-0.13(-1.85%)
Dec 11, 2018
7.050
7.140
6.975
7.030
13,162
+0.03(+0.43%)
Dec 10, 2018
7.050
7.050
6.800
7.000
11,244
-0.05(-0.71%)
Dec 07, 2018
7.200
7.200
6.945
7.050
3,600
+0.10(+1.44%)
Dec 06, 2018
6.950
6.990
6.937
6.950
3,366
-0.03(-0.43%)
Dec 04, 2018
7.050
7.083
6.915
6.980
7,800
-0.13(-1.83%)
Dec 03, 2018
7.100
7.230
7.100
7.110
9,318
+0.00(+0.00%)
Nov 30, 2018
7.220
7.220
7.060
7.110
6,300
-0.05(-0.70%)
Nov 29, 2018
7.150
7.230
7.150
7.160
3,389
+0.01(+0.14%)
Nov 28, 2018
7.090
7.150
7.050
7.150
15,508
+0.09(+1.27%)
Nov 27, 2018
7.060
7.110
7.030
7.060
4,612
+0.03(+0.43%)
Nov 26, 2018
7.060
7.120
7.000
7.030
8,319
+0.13(+1.88%)
Nov 23, 2018
6.800
6.900
6.800
6.900
1,800
+0.12(+1.77%)
Nov 21, 2018
6.780
6.780
6.780
0
+0.28(+4.31%)
Nov 20, 2018
6.550
6.550
6.270
6.500
18,977
-0.10(-1.52%)
Nov 19, 2018
6.550
6.700
6.550
6.600
10,898
+0.28(+4.43%)
Nov 16, 2018
6.240
6.320
6.240
6.320
1,700
-0.10(-1.56%)
Nov 15, 2018
6.410
6.560
6.320
6.420
2,856
-0.03(-0.47%)
Nov 14, 2018
6.510
6.532
6.450
6.450
1,300
-0.16(-2.35%)
Nov 13, 2018
6.590
6.690
6.540
6.605
3,870
-0.15(-2.29%)
Nov 12, 2018
6.760
6.760
6.760
6.760
223
+0.02(+0.30%)
Nov 09, 2018
6.600
6.760
6.570
6.740
14,600
+0.01(+0.15%)
Nov 08, 2018
6.663
6.890
6.663
6.730
1,456
-0.13(-1.90%)
Nov 07, 2018
6.880
6.890
6.750
6.860
4,447
+0.25(+3.78%)
Nov 06, 2018
6.640
6.640
6.270
6.610
21,688
+0.17(+2.64%)
Nov 05, 2018
6.400
6.650
6.400
6.440
2,618
+0.04(+0.63%)
Nov 02, 2018
6.540
6.560
6.400
6.400
1,400
+0.00(+0.00%)
Nov 01, 2018
6.390
6.430
6.365
6.400
5,051
+0.19(+3.06%)
Oct 31, 2018
6.220
6.270
6.200
6.210
3,053
+0.16(+2.56%)
Oct 30, 2018
6.020
6.110
6.010
6.055
2,254
-0.04(-0.57%)
Oct 29, 2018
6.090
6.200
6.090
6.090
7,346
+0.40(+7.03%)
Oct 26, 2018
5.700
5.900
5.670
5.690
3,800
-0.01(-0.18%)
Oct 25, 2018
5.770
5.780
5.700
5.700
2,474
-0.10(-1.72%)
Oct 24, 2018
5.850
5.868
5.800
5.800
3,370
-0.21(-3.48%)
Oct 23, 2018
5.900
6.009
5.900
6.009
4,803
-0.14(-2.29%)
Oct 22, 2018
6.180
6.280
6.150
6.150
1,838
-0.10(-1.60%)
Oct 19, 2018
6.150
6.340
6.050
6.250
9,900
+0.05(+0.81%)
Oct 18, 2018
6.300
6.300
6.200
6.200
3,926
-0.12(-1.93%)
Oct 17, 2018
6.360
6.360
6.250
6.322
2,395
-0.02(-0.28%)
Oct 16, 2018
6.320
6.498
6.320
6.340
5,696
+0.00(+0.00%)
Oct 15, 2018
6.330
6.340
6.330
6.340
326
-0.11(-1.71%)
Oct 12, 2018
6.690
6.690
6.380
6.450
4,200
-0.03(-0.39%)
Oct 11, 2018
6.530
6.578
6.399
6.475
1,838
-0.06(-0.99%)
Oct 10, 2018
6.570
6.610
6.520
6.540
2,163
-0.20(-2.99%)
Oct 09, 2018
6.670
6.797
6.670
6.741
2,933
+0.08(+1.22%)
Oct 08, 2018
6.850
6.850
6.620
6.660
3,021
-0.24(-3.48%)
Oct 05, 2018
6.650
6.900
6.650
6.900
1,200
+0.01(+0.07%)
Oct 04, 2018
6.950
6.950
6.895
6.895
316
-0.06(-0.79%)
Oct 03, 2018
6.870
7.000
6.780
6.950
7,658
+0.13(+1.89%)
Oct 02, 2018
6.830
6.838
6.620
6.821
5,955
+0.09(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.