Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2021
56.00
0
+0.01(+0.02%)
Nov 19, 2021
55.97
56.00
55.97
55.99
251,128
+0.02(+0.04%)
Nov 18, 2021
55.94
55.97
55.94
55.97
149,362
+0.01(+0.02%)
Nov 17, 2021
55.94
55.98
55.94
55.96
138,008
-0.01(-0.02%)
Nov 16, 2021
55.97
55.98
55.94
55.97
145,089
+0.01(+0.02%)
Nov 15, 2021
55.98
55.98
55.94
55.96
120,195
+0.00(+0.00%)
Nov 12, 2021
55.94
55.96
55.94
55.96
87,418
+0.01(+0.02%)
Nov 11, 2021
55.94
55.97
55.94
55.95
77,449
+0.00(+0.00%)
Nov 10, 2021
55.97
55.95
72,336
+0.01(+0.02%)
Nov 09, 2021
55.94
55.97
55.94
55.94
88,015
+0.00(+0.00%)
Nov 08, 2021
55.98
55.98
55.94
55.94
83,391
-0.01(-0.02%)
Nov 05, 2021
55.97
56.00
55.93
55.95
147,708
+0.00(+0.00%)
Nov 04, 2021
55.97
55.97
55.92
55.95
99,416
-0.02(-0.04%)
Nov 03, 2021
55.94
55.97
55.92
55.97
152,024
+0.02(+0.04%)
Nov 02, 2021
55.95
55.96
55.93
55.95
128,320
-0.02(-0.04%)
Nov 01, 2021
55.96
55.93
55.93
55.97
164,387
+0.04(+0.07%)
Oct 29, 2021
55.95
55.97
55.92
55.93
160,259
-0.01(-0.02%)
Oct 28, 2021
55.93
55.95
55.93
55.94
89,671
-0.01(-0.02%)
Oct 27, 2021
55.93
55.95
55.93
55.95
136,999
+0.00(+0.00%)
Oct 26, 2021
55.92
55.95
126,208
+0.02(+0.04%)
Oct 25, 2021
55.94
55.95
55.92
55.93
103,737
+0.01(+0.02%)
Oct 22, 2021
55.94
55.96
55.92
55.92
57,263
+0.00(+0.00%)
Oct 21, 2021
55.95
55.96
55.91
55.92
73,503
+0.00(+0.00%)
Oct 20, 2021
55.92
55.95
55.91
55.92
100,005
-0.03(-0.05%)
Oct 19, 2021
55.94
55.95
55.91
55.95
56,790
+0.00(+0.00%)
Oct 18, 2021
55.91
55.96
55.91
55.95
109,693
+0.06(+0.11%)
Oct 15, 2021
55.98
55.98
55.89
55.89
168,418
-0.03(-0.05%)
Oct 14, 2021
55.95
55.96
55.90
55.92
91,150
-0.02(-0.04%)
Oct 13, 2021
55.98
55.98
55.91
55.94
57,242
-0.02(-0.04%)
Oct 12, 2021
55.91
55.98
55.91
55.96
73,136
+0.06(+0.11%)
Oct 11, 2021
55.92
55.94
55.90
55.90
138,100
-0.03(-0.05%)
Oct 08, 2021
55.94
56.00
55.90
55.93
116,201
-0.01(-0.02%)
Oct 07, 2021
55.93
55.95
55.87
55.94
103,948
+0.01(+0.02%)
Oct 06, 2021
55.91
55.95
55.90
55.93
122,917
+0.02(+0.04%)
Oct 05, 2021
55.95
55.95
55.91
55.91
112,172
-0.02(-0.04%)
Oct 04, 2021
55.92
55.98
55.90
55.93
125,857
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.