Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.78	25.78	25.78	0	+0.11(+0.44%)
Dec 29, 2016	25.61	26.24	25.57	25.67	15,280	-0.06(-0.22%)
Dec 28, 2016	25.87	26.23	25.68	25.72	17,586	-0.25(-0.95%)
Dec 27, 2016	25.97	26.06	25.87	25.97	8,507	+0.15(+0.59%)
Dec 23, 2016		25.82	25.82	25.82	0	+0.21(+0.81%)
Dec 22, 2016	25.36	25.86	25.36	25.61	10,432	+0.42(+1.66%)
Dec 21, 2016	25.17	25.34	24.94	25.19	28,299	+0.25(+0.99%)
Dec 20, 2016	24.74	24.94	24.64	24.94	30,852	+0.42(+1.70%)
Dec 19, 2016	24.19	24.66	24.19	24.53	32,395	+0.40(+1.65%)
Dec 16, 2016	23.92	24.18	23.90	24.13	8,822	+0.13(+0.55%)
Dec 15, 2016	23.96	24.11	23.83	24.00	7,298	+0.00(+0.00%)
Dec 14, 2016	24.13	24.35	24.00	24.00	11,643	-0.32(-1.32%)
Dec 13, 2016	24.58	24.58	24.15	24.32	12,744	-0.02(-0.08%)
Dec 12, 2016	24.79	24.79	24.24	24.34	19,945	+0.13(+0.54%)
Dec 09, 2016	24.20	24.22	24.07	24.20	15,187	+0.11(+0.46%)
Dec 08, 2016	24.02	24.24	24.00	24.09	15,681	+0.00(+0.01%)
Dec 07, 2016	24.07	24.13	23.90	24.09	17,264	+0.15(+0.63%)
Dec 06, 2016	24.09	24.09	23.94	23.94	12,615	-0.19(-0.78%)
Dec 05, 2016	24.32	24.32	23.90	24.13	7,471	+0.11(+0.47%)
Dec 02, 2016	23.90	24.26	23.88	24.02	8,643	-0.09(-0.39%)
Dec 01, 2016	24.43	24.47	24.07	24.11	33,538	+0.21(+0.87%)
Nov 30, 2016	23.81	24.05	23.64	23.90	20,034	+0.81(+3.51%)
Nov 29, 2016	23.37	23.37	22.69	23.09	18,914	-0.56(-2.39%)
Nov 28, 2016	23.98	24.07	23.66	23.66	20,170	-0.43(-1.80%)
Nov 25, 2016	24.05	24.11	23.92	24.09	4,337	+0.08(+0.31%)
Nov 23, 2016		24.02	24.02	24.02	0	+0.09(+0.39%)
Nov 22, 2016	23.96	23.98	23.64	23.92	28,106	+0.08(+0.32%)
Nov 21, 2016	23.77	23.85	23.43	23.85	10,961	+0.49(+2.10%)
Nov 18, 2016	23.37	23.37	23.08	23.36	4,642	+0.19(+0.81%)
Nov 17, 2016	23.04	23.34	23.02	23.17	20,590	+0.13(+0.57%)
Nov 16, 2016	23.05	23.41	23.01	23.04	12,436	-0.21(-0.89%)
Nov 15, 2016	23.07	23.24	22.72	23.24	19,608	+0.52(+2.30%)
Nov 14, 2016	22.36	22.77	22.30	22.72	15,127	+0.19(+0.85%)
Nov 11, 2016	22.64	22.64	22.34	22.53	6,565	-0.30(-1.31%)
Nov 10, 2016	22.36	22.90	22.36	22.83	15,383	+0.52(+2.35%)
Nov 09, 2016	21.54	22.51	21.54	22.30	16,017	+0.75(+3.47%)
Nov 08, 2016	21.33	21.69	21.33	21.56	6,288	+0.06(+0.26%)
Nov 07, 2016	21.50	21.65	21.35	21.50	9,396	+0.21(+0.97%)
Nov 04, 2016	21.41	21.43	21.20	21.29	5,754	-0.19(-0.87%)
Nov 03, 2016	22.02	22.02	21.43	21.48	24,786	-0.43(-1.96%)
Nov 02, 2016	22.40	22.40	21.69	21.91	24,895	-0.58(-2.58%)
Nov 01, 2016	22.72	22.74	22.36	22.49	14,149	-0.21(-0.91%)
Oct 31, 2016	23.16	23.28	22.58	22.70	11,017	-0.51(-2.21%)
Oct 28, 2016	23.43	23.47	23.20	23.21	3,226	-0.27(-1.15%)
Oct 27, 2016	23.52	23.61	23.38	23.48	5,742	+0.04(+0.16%)
Oct 26, 2016	23.37	23.54	23.22	23.44	14,622	-0.21(-0.87%)
Oct 25, 2016	23.84	23.84	23.61	23.65	8,217	-0.34(-1.40%)
Oct 24, 2016	23.82	24.01	23.76	23.99	18,111	+0.17(+0.71%)
Oct 21, 2016	23.74	23.99	23.71	23.82	5,554	+0.07(+0.32%)
Oct 20, 2016	23.50	23.78	23.50	23.74	16,474	+0.04(+0.16%)
Oct 19, 2016	23.48	23.95	23.48	23.71	21,670	+0.26(+1.11%)
Oct 18, 2016	23.35	23.56	23.28	23.45	6,005	+0.22(+0.97%)
Oct 17, 2016	23.18	23.26	23.07	23.22	5,714	-0.04(-0.16%)
Oct 14, 2016	23.24	23.27	23.11	23.26	32,321	+0.07(+0.32%)
Oct 13, 2016	23.29	23.38	23.16	23.18	15,508	-0.27(-1.16%)
Oct 12, 2016	23.39	23.50	23.32	23.45	14,505	-0.08(-0.35%)
Oct 11, 2016	23.81	23.81	23.46	23.54	13,872	-0.32(-1.32%)
Oct 10, 2016	23.85	23.92	23.67	23.85	8,415	+0.26(+1.10%)
Oct 07, 2016	23.59	23.80	23.59	23.59	5,009	-0.13(-0.55%)
Oct 06, 2016	23.91	23.94	23.59	23.72	26,389	+0.00(+0.00%)
Oct 05, 2016	23.78	23.94	23.71	23.72	18,523	+0.07(+0.31%)
Oct 04, 2016	23.94	24.24	23.55	23.65	7,977	-0.32(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.