Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Largecap Fund
(NY:
EPS
)
55.57
+0.67 (+1.22%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
7.821
7.992
7.821
7.974
282,923
+0.21(+2.69%)
Dec 30, 2008
7.748
7.796
7.702
7.765
99,225
+0.15(+1.94%)
Dec 29, 2008
7.732
7.732
7.544
7.618
116,583
+0.02(+0.25%)
Dec 26, 2008
7.562
7.648
7.557
7.598
162,744
-0.02(-0.28%)
Dec 24, 2008
7.587
7.625
7.516
7.620
101,248
+0.09(+1.21%)
Dec 23, 2008
7.687
7.687
7.523
7.529
63,762
-0.04(-0.57%)
Dec 22, 2008
7.707
7.727
7.564
7.572
71,094
-0.29(-3.72%)
Dec 19, 2008
7.865
7.949
7.834
7.865
191,909
+0.05(+0.59%)
Dec 18, 2008
8.076
8.076
7.809
7.819
73,483
-0.20(-2.48%)
Dec 17, 2008
7.982
8.109
7.951
8.017
21,369
-0.00(-0.06%)
Dec 16, 2008
7.819
8.063
7.776
8.022
380,667
+0.32(+4.13%)
Dec 15, 2008
7.694
7.735
7.594
7.704
74,528
-0.09(-1.11%)
Dec 12, 2008
7.536
7.799
7.536
7.791
309,431
+0.20(+2.61%)
Dec 11, 2008
8.272
8.272
7.580
7.592
2,371,927
-0.37(-4.67%)
Dec 10, 2008
7.982
8.048
7.511
7.964
156,089
+0.02(+0.26%)
Dec 09, 2008
8.007
8.554
7.885
7.944
250,815
-0.12(-1.48%)
Dec 08, 2008
7.995
8.362
7.995
8.063
295,759
+0.27(+3.53%)
Dec 05, 2008
7.463
7.788
7.228
7.788
174,437
+0.31(+4.19%)
Dec 04, 2008
7.811
7.811
7.440
7.475
50,420
-0.16(-2.10%)
Dec 03, 2008
7.463
7.636
7.218
7.636
54,710
+0.23(+3.06%)
Dec 02, 2008
7.687
7.745
7.200
7.409
162,045
+0.17(+2.36%)
Dec 01, 2008
7.513
7.559
7.239
7.239
86,912
-0.62(-7.87%)
Nov 28, 2008
7.824
7.857
7.743
7.857
821,169
+0.10(+1.28%)
Nov 26, 2008
7.401
7.758
7.399
7.758
104,195
+0.21(+2.73%)
Nov 25, 2008
7.596
7.596
7.127
7.552
312,374
+0.17(+2.31%)
Nov 24, 2008
7.372
7.457
7.289
7.381
175,549
+0.37(+5.26%)
Nov 21, 2008
6.656
7.890
6.274
7.012
71,027
+0.40(+6.08%)
Nov 20, 2008
7.880
7.880
6.610
6.610
68,949
-0.46(-6.55%)
Nov 19, 2008
7.491
7.839
7.055
7.073
335,861
-0.41(-5.44%)
Nov 18, 2008
7.539
7.555
7.254
7.480
102,462
-0.11(-1.48%)
Nov 17, 2008
7.491
7.681
7.475
7.592
47,960
-0.28(-3.50%)
Nov 14, 2008
7.908
8.006
7.687
7.868
33,631
-0.11(-1.39%)
Nov 13, 2008
7.687
7.979
7.211
7.979
27,765
+0.40(+5.23%)
Nov 12, 2008
7.712
7.768
7.470
7.583
136,114
-0.32(-4.08%)
Nov 11, 2008
7.890
7.905
7.778
7.905
90,016
-0.10(-1.21%)
Nov 10, 2008
8.211
8.277
7.964
8.003
135,336
-0.14(-1.68%)
Nov 07, 2008
8.099
8.180
7.998
8.140
157,448
+0.13(+1.69%)
Nov 06, 2008
8.361
8.361
8.005
8.005
117,671
-0.32(-3.79%)
Nov 05, 2008
8.819
8.819
8.320
8.320
622,058
-0.48(-5.41%)
Nov 04, 2008
8.684
8.870
8.682
8.796
51,909
+0.30(+3.54%)
Nov 03, 2008
8.590
8.590
8.470
8.496
6,962
-0.06(-0.68%)
Oct 31, 2008
8.399
8.613
8.312
8.554
130,924
+0.15(+1.82%)
Oct 30, 2008
8.450
8.450
8.274
8.402
35,329
+0.25(+3.03%)
Oct 29, 2008
8.201
8.514
8.155
8.155
109,597
+0.22(+2.79%)
Oct 28, 2008
7.911
7.933
7.529
7.933
36,260
+0.37(+4.95%)
Oct 27, 2008
7.648
7.837
7.559
7.559
84,708
-0.26(-3.32%)
Oct 24, 2008
7.633
7.839
7.575
7.819
86,012
-0.10(-1.22%)
Oct 23, 2008
8.033
8.107
7.620
7.916
23,750
+0.03(+0.35%)
Oct 22, 2008
8.168
8.168
7.732
7.888
261,027
-0.64(-7.45%)
Oct 21, 2008
8.651
8.692
8.435
8.523
202,788
-0.11(-1.27%)
Oct 20, 2008
8.465
8.632
8.358
8.632
42,896
+0.28(+3.40%)
Oct 17, 2008
8.152
8.649
8.145
8.348
69,510
+0.00(+0.01%)
Oct 16, 2008
8.733
8.733
7.860
8.348
22,139
+0.13(+1.57%)
Oct 15, 2008
8.707
8.707
8.218
8.218
47,937
-0.55(-6.27%)
Oct 14, 2008
9.448
9.837
8.592
8.768
148,624
-0.01(-0.06%)
Oct 13, 2008
8.725
9.837
8.254
8.773
362,786
+0.83(+10.48%)
Oct 10, 2008
7.541
8.959
7.409
7.941
257,762
-0.10(-1.30%)
Oct 09, 2008
8.717
8.717
7.992
8.045
74,681
-0.75(-8.48%)
Oct 08, 2008
8.929
9.002
8.577
8.791
80,720
-0.09(-1.00%)
Oct 07, 2008
9.257
9.259
8.880
8.880
31,883
-0.50(-5.34%)
Oct 06, 2008
9.417
9.466
8.973
9.382
41,222
-0.51(-5.15%)
Oct 03, 2008
10.07
10.18
9.840
9.891
126,728
+0.00(+0.00%)
Oct 02, 2008
10.05
10.08
9.873
9.891
70,335
-0.37(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.